SERV Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.02

Change

+0.08

Open

2.98

Previous

2.94

High

3.06

Low

2.87

Bid

-

Ask

-

Volume

2,799,818

Trades

-

Dividend

0.01

Yield

1.20%

Ex-Div

Jun 22, 2011

Impl Vol

0.949

Hist Vol

0.763

Opt Volume

4,837

Open Int

217,320

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SERV 261030C00002000	0.85	1.25	0.92	1.02	1	1	W	2.00	—	—	—	—	—	—	—	—
SERV 261030C00002500	0.35	0.60	0.44	0.52	0	88	W	2.50	SERV 261030P00002500	0.01	0.03	0.01	0.02	14	146	W
SERV 261030C00003000	0.04	0.11	0.09	0.06	212	1,348	W	3.00	SERV 261030P00003000	0.06	0.13	0.10	0.04	12	110	W
SERV 261030C00003500	0.00	5.00	0.01	0.01	49	728	W	3.50	SERV 261030P00003500	0.24	0.75	0.54	0.48	2	70	W
SERV 261030C00004000	0.00	0.01	0.01	0.01	0	815	W	4.00	SERV 261030P00004000	0.76	1.29	1.20	0.98	0	142	W
SERV 261030C00004500	0.00	0.01	0.01	0.01	0	777	W	4.50	SERV 261030P00004500	1.32	1.76	1.76	1.48	0	513	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SERV 261106C00002000	0.71	1.31	2.45	1.02	0	0	W	2.00	SERV 261106P00002000	0.00	0.39	0.03	0.00	0	1	W
SERV 261106C00002500	0.40	0.69	0.52	0.53	0	52	W	2.50	SERV 261106P00002500	0.01	0.08	0.04	0.01	13	158	W
SERV 261106C00003000	0.19	0.23	0.22	0.15	174	727	W	3.00	SERV 261106P00003000	0.17	0.28	0.24	0.12	13	591	W
SERV 261106C00003500	0.05	0.09	0.09	0.02	79	895	W	3.50	SERV 261106P00003500	0.43	0.69	0.61	0.49	2	52	W
SERV 261106C00004000	0.01	0.03	0.07	0.00	10	495	W	4.00	SERV 261106P00004000	0.88	1.18	1.14	0.97	0	54	W
SERV 261106C00004500	0.00	0.05	0.01	0.00	0	466	W	4.50	SERV 261106P00004500	1.36	1.76	1.60	1.47	5	67	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	SERV 261113P00002000	0.00	0.37	0.10	0.00	0	3	W
SERV 261113C00002500	0.42	0.71	0.33	0.56	0	14	W	2.50	SERV 261113P00002500	0.01	0.09	0.01	0.02	385	346	W
SERV 261113C00003000	0.19	0.30	0.26	0.21	126	120	W	3.00	SERV 261113P00003000	0.19	0.36	0.28	0.17	6	87	W
SERV 261113C00003500	0.07	0.14	0.11	0.05	100	276	W	3.50	SERV 261113P00003500	0.47	0.74	0.61	0.51	0	29	W
SERV 261113C00004000	0.01	0.05	0.03	0.01	137	308	W	4.00	SERV 261113P00004000	0.90	1.20	1.21	0.96	0	30	W
SERV 261113C00004500	0.01	0.03	0.03	0.00	0	242	W	4.50	SERV 261113P00004500	1.38	1.73	1.59	1.45	4	45	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SERV 261120C00002000	0.74	1.19	0.92	1.05	1	11	S	2.00	SERV 261120P00002000	0.00	0.08	0.05	0.00	0	201	S
SERV 261120C00002500	0.50	0.67	0.50	0.59	22	33	S	2.50	SERV 261120P00002500	0.01	0.12	0.12	0.04	38	166	S
SERV 261120C00003000	0.22	0.30	0.29	0.26	1,095	257	S	3.00	SERV 261120P00003000	0.24	0.34	0.31	0.19	27	685	S
SERV 261120C00003500	0.14	0.16	0.14	0.08	87	869	S	3.50	SERV 261120P00003500	0.50	0.77	0.61	0.52	0	3	S
SERV 261120C00004000	0.02	0.07	0.06	0.02	48	782	S	4.00	SERV 261120P00004000	0.98	1.22	1.14	0.95	1	1,334	S
SERV 261120C00004500	0.02	0.10	0.01	0.01	0	132	S	4.50	SERV 261120P00004500	1.39	1.70	1.64	1.42	2	14	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	SERV 261127P00002000	0.00	0.16	0.04	0.00	0	256	W
SERV 261127C00002500	0.45	0.73	0.51	0.63	0	27	W	2.50	SERV 261127P00002500	0.02	0.20	0.16	0.05	0	3	W
SERV 261127C00003000	0.27	0.40	0.32	0.30	18	149	W	3.00	SERV 261127P00003000	0.24	0.40	0.33	0.21	1	102	W
SERV 261127C00003500	0.03	0.22	0.16	0.12	1	86	W	3.50	SERV 261127P00003500	0.53	0.79	0.70	0.52	0	41	W
SERV 261127C00004000	0.05	0.16	0.06	0.04	0	17	W	4.00	SERV 261127P00004000	0.94	1.24	1.27	0.93	0	8	W
SERV 261127C00004500	0.02	0.05	0.05	0.01	0	171	W	4.50	SERV 261127P00004500	1.41	1.71	1.64	1.38	1	14	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SERV 261204C00002000	0.78	1.27	0.95	1.10	1	0	W	2.00	—	—	—	—	—	—	—	—
SERV 261204C00002500	0.49	0.74	0.54	0.67	1	32	W	2.50	SERV 261204P00002500	0.04	0.22	0.17	0.06	0	10	W
SERV 261204C00003000	0.23	0.43	0.30	0.35	6	11	W	3.00	SERV 261204P00003000	0.26	0.43	0.37	0.22	1	0	W
SERV 261204C00003500	0.10	0.25	0.14	0.16	6	7	W	3.50	SERV 261204P00003500	0.56	0.82	0.75	0.51	0	20	W
SERV 261204C00004000	0.02	0.18	0.08	0.07	0	19	W	4.00	SERV 261204P00004000	0.96	1.26	1.26	0.90	0	3	W
SERV 261204C00004500	0.01	0.12	0.06	0.02	0	1	W	4.50	SERV 261204P00004500	1.42	1.73	1.65	1.34	1	2	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SERV 261218C00001000	1.79	2.25	2.05	2.09	0	7	S	1.00	SERV 261218P00001000	0.00	0.27	0.01	0.01	0	1	S
SERV 261218C00002000	0.86	1.24	1.11	1.17	0	15	S	2.00	SERV 261218P00002000	0.01	0.14	0.09	0.01	0	228	S
SERV 261218C00003000	0.26	0.48	0.33	0.45	0	134	S	3.00	SERV 261218P00003000	0.33	0.52	0.54	0.22	0	132	S
SERV 261218C00004000	0.09	0.17	0.13	0.13	51	1,135	S	4.00	SERV 261218P00004000	1.01	1.30	1.20	0.83	0	1,495	S
SERV 261218C00005000	0.05	0.07	0.05	0.03	1	586	S	5.00	SERV 261218P00005000	1.99	2.24	2.18	1.66	121	739	S
SERV 261218C00006000	0.01	0.17	0.03	0.01	0	463	S	6.00	SERV 261218P00006000	2.93	3.25	3.15	2.56	10	708	S

Below are few quick-links for most popular options chains: