SITC Stock Prices
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Price & Volatility Chart
Price History
| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.67 | 0.72 | 0.66 | 0.68 | +0.01 | 2,001,824 | 0 | 0.000 | 1.755 |
| Nov 9, 2026 | 0.66 | 0.71 | 0.63 | 0.67 | +0.01 | 5,390,130 | 0 | 0.000 | 1.755 |
| Nov 6, 2026 | 0.61 | 0.73 | 0.59 | 0.67 | -2.90 | 14,893,213 | 0 | 0.000 | 1.755 |
| Nov 5, 2026 | 3.71 | 3.75 | 3.57 | 3.57 | -0.15 | 10,299,729 | 3 | 0.436 | 0.460 |
| Nov 4, 2026 | 3.70 | 3.74 | 3.55 | 3.72 | +0.05 | 9,897,353 | 2 | 0.289 | 0.458 |
| Nov 3, 2026 | 3.67 | 3.71 | 3.65 | 3.67 | +0.00 | 1,781,320 | 0 | 0.000 | 0.458 |
| Nov 2, 2026 | 3.73 | 3.77 | 3.65 | 3.67 | -0.06 | 2,055,510 | 0 | 0.000 | 0.458 |
| Oct 30, 2026 | 3.84 | 3.84 | 3.72 | 3.73 | -0.09 | 2,889,564 | 1 | 0.000 | 0.477 |
| Oct 29, 2026 | 3.79 | 3.83 | 3.77 | 3.82 | +0.03 | 3,705,859 | 41 | 0.399 | 0.477 |
| Oct 28, 2026 | 3.75 | 3.80 | 3.72 | 3.79 | +0.03 | 1,925,690 | 0 | 0.000 | 0.477 |
| Oct 27, 2026 | 3.73 | 3.80 | 3.72 | 3.76 | +0.04 | 1,469,456 | 0 | 0.000 | 0.477 |
| Oct 26, 2026 | 3.73 | 3.81 | 3.71 | 3.72 | -0.02 | 2,624,878 | 3 | 0.806 | 0.477 |
| Oct 23, 2026 | 3.78 | 3.78 | 3.69 | 3.74 | +0.00 | 3,301,173 | 22 | 0.454 | 0.477 |
| Oct 22, 2026 | 3.74 | 3.84 | 3.71 | 3.74 | +0.03 | 3,890,777 | 65 | 0.689 | 0.477 |
| Oct 21, 2026 | 3.64 | 3.73 | 3.62 | 3.71 | +0.07 | 1,641,391 | 979 | 0.432 | 0.477 |
| Oct 20, 2026 | 3.59 | 3.69 | 3.57 | 3.64 | +0.08 | 2,006,371 | 11 | 0.794 | 0.477 |
| Oct 19, 2026 | 3.44 | 3.60 | 3.39 | 3.56 | +0.13 | 3,939,407 | 20 | 1.002 | 0.477 |
| Oct 16, 2026 | 3.59 | 3.65 | 3.42 | 3.43 | +0.42 | 10,082,933 | 75 | 0.750 | 0.475 |
| Oct 15, 2026 | 3.07 | 3.08 | 2.96 | 3.01 | -0.01 | 1,324,857 | 615 | 0.975 | 0.455 |
| Oct 14, 2026 | 3.04 | 3.10 | 2.98 | 3.02 | -0.04 | 1,499,228 | 250 | 0.000 | 0.454 |
| Oct 13, 2026 | 3.11 | 3.12 | 3.05 | 3.06 | -0.02 | 1,271,729 | 400 | 0.805 | 0.454 |
| Oct 12, 2026 | 3.06 | 3.14 | 3.06 | 3.08 | -0.02 | 672,850 | 0 | 0.000 | 0.455 |
| Oct 9, 2026 | 3.15 | 3.15 | 3.04 | 3.10 | -0.07 | 766,696 | 0 | 0.000 | 0.455 |
| Oct 8, 2026 | 3.17 | 3.20 | 3.12 | 3.17 | +0.01 | 1,248,906 | 0 | 0.000 | 0.455 |
| Oct 7, 2026 | 3.21 | 3.25 | 3.15 | 3.16 | -0.04 | 696,442 | 0 | 0.000 | 0.455 |
| Oct 6, 2026 | 3.23 | 3.41 | 3.19 | 3.20 | -0.04 | 1,740,210 | 0 | 0.000 | 0.455 |
| Oct 5, 2026 | 3.41 | 3.41 | 3.23 | 3.24 | -0.18 | 1,490,918 | 0 | 0.000 | 0.455 |
| Oct 2, 2026 | 3.49 | 3.53 | 3.42 | 3.42 | +0.00 | 2,025,037 | 31 | 0.950 | 0.453 |
| Oct 1, 2026 | 3.35 | 3.55 | 3.31 | 3.50 | +0.13 | 5,108,908 | 5 | 0.809 | 0.454 |
| Sep 30, 2026 | 3.13 | 3.38 | 3.10 | 3.37 | +0.26 | 4,081,209 | 0 | 0.000 | 0.452 |
| Sep 29, 2026 | 3.04 | 3.13 | 3.03 | 3.11 | +0.06 | 1,178,261 | 0 | 0.000 | 0.444 |
| Sep 28, 2026 | 3.04 | 3.08 | 3.04 | 3.05 | -0.01 | 637,412 | 0 | 0.000 | 0.444 |
| Sep 25, 2026 | 3.02 | 3.08 | 3.00 | 3.06 | +0.04 | 777,352 | 5 | 0.000 | 0.445 |
| Sep 24, 2026 | 2.96 | 3.04 | 2.96 | 3.02 | +0.05 | 1,100,251 | 10 | 0.777 | 0.444 |
| Sep 23, 2026 | 3.04 | 3.04 | 2.97 | 2.97 | -0.09 | 675,787 | 0 | 0.000 | 0.444 |
| Sep 22, 2026 | 3.04 | 3.08 | 3.02 | 3.06 | +0.04 | 727,275 | 0 | 0.000 | 0.443 |
| Sep 21, 2026 | 2.95 | 3.05 | 2.95 | 3.02 | +0.07 | 883,429 | 2 | 0.443 | 0.443 |
| Sep 18, 2026 | 2.91 | 2.96 | 2.89 | 2.95 | +0.02 | 2,567,366 | 20 | 1.316 | 0.443 |
| Sep 17, 2026 | 2.91 | 2.94 | 2.89 | 2.93 | +0.02 | 622,341 | 5 | 0.000 | 0.444 |
| Sep 16, 2026 | 2.87 | 2.91 | 2.85 | 2.91 | +0.05 | 909,786 | 0 | 0.000 | 0.444 |
| Sep 15, 2026 | 2.90 | 2.91 | 2.85 | 2.86 | -0.04 | 830,426 | 10 | 0.000 | 0.443 |
| Sep 14, 2026 | 2.84 | 2.93 | 2.82 | 2.90 | +0.07 | 831,377 | 20 | 0.000 | 0.443 |
| Sep 11, 2026 | 2.84 | 2.87 | 2.80 | 2.83 | +0.00 | 629,638 | 4 | 2.252 | 0.443 |
| Sep 10, 2026 | 2.83 | 2.84 | 2.80 | 2.83 | +0.02 | 1,074,860 | 1 | 0.000 | 0.443 |
| Sep 9, 2026 | 2.87 | 2.89 | 2.81 | 2.81 | -0.07 | 857,827 | 0 | 0.000 | 0.443 |
| Sep 8, 2026 | 2.87 | 2.91 | 2.86 | 2.88 | +0.00 | 718,378 | 0 | 0.000 | 0.444 |
| Sep 4, 2026 | 2.86 | 2.90 | 2.82 | 2.87 | +0.00 | 647,798 | 26 | 2.030 | 0.443 |
| Sep 3, 2026 | 2.95 | 2.95 | 2.86 | 2.87 | -0.06 | 663,447 | 0 | 0.000 | 0.445 |
| Sep 2, 2026 | 2.90 | 2.99 | 2.90 | 2.93 | +0.03 | 635,371 | 0 | 0.000 | 0.445 |
| Sep 1, 2026 | 2.95 | 3.02 | 2.90 | 2.90 | -0.05 | 1,191,643 | 0 | 0.000 | 0.444 |
| Aug 31, 2026 | 2.99 | 3.01 | 2.93 | 2.95 | -0.04 | 1,455,839 | 10 | 0.445 | 0.445 |
| Aug 28, 2026 | 3.03 | 3.05 | 2.95 | 2.99 | +0.01 | 1,548,428 | 0 | 0.000 | 0.445 |
| Aug 27, 2026 | 3.01 | 3.02 | 2.97 | 2.98 | -0.05 | 879,765 | 2 | 1.411 | 0.445 |
| Aug 26, 2026 | 2.98 | 3.06 | 2.96 | 3.03 | +0.05 | 952,586 | 0 | 0.000 | 0.445 |
| Aug 25, 2026 | 3.08 | 3.09 | 2.98 | 2.98 | -0.09 | 781,651 | 1 | 1.657 | 0.445 |
| Aug 24, 2026 | 3.08 | 3.11 | 3.02 | 3.07 | +0.00 | 964,425 | 2 | 1.384 | 0.444 |
| Aug 21, 2026 | 3.04 | 3.08 | 3.01 | 3.07 | +0.05 | 578,573 | 21 | 1.075 | 0.446 |
| Aug 20, 2026 | 3.05 | 3.07 | 3.00 | 3.02 | -0.01 | 569,822 | 0 | 0.000 | 0.445 |
| Aug 19, 2026 | 3.03 | 3.08 | 3.01 | 3.03 | +0.00 | 681,768 | 2 | 0.832 | 0.445 |
| Aug 18, 2026 | 2.97 | 3.05 | 2.97 | 3.03 | +0.06 | 811,919 | 0 | 0.000 | 0.447 |
| Aug 17, 2026 | 2.95 | 2.98 | 2.89 | 2.97 | +0.01 | 1,007,312 | 0 | 0.000 | 0.446 |
| Aug 14, 2026 | 3.00 | 3.03 | 2.95 | 2.96 | -0.06 | 746,626 | 2 | 0.446 | 0.446 |
| Aug 13, 2026 | 2.98 | 3.03 | 2.98 | 3.02 | +0.04 | 859,668 | 16 | 1.527 | 0.447 |
| Aug 12, 2026 | 2.99 | 3.02 | 2.96 | 2.98 | +0.02 | 779,864 | 0 | 0.000 | 0.447 |
| Aug 11, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | -0.06 | 1,192,165 | 11 | 0.447 | 0.447 |
| Aug 10, 2026 | 3.13 | 3.13 | 3.01 | 3.02 | -0.13 | 776,562 | 0 | 0.000 | 0.447 |
Dividend History
| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---|---|---|
| No reported dividends. | ||||
Split History
| Split Date | Factor | Announced |
|---|---|---|
| Aug 19, 2024 | 0.250 | - |