10 Day Snapshot for SITC

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

0.67

Change

+0.01

Open

0.66

0.67

High

0.71

Low

0.63

Bid

Ask

Volume

5,390,130

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

175.5%

Opt Volume

Open Int

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	3.20	3.16	3.17	3.10	3.08	3.06	3.02	3.01	3.43	3.56
Price Change	-0.04	-0.04	0.01	-0.07	-0.02	-0.02	-0.04	-0.01	0.42	0.13
Stock Volume	1.74M	696.44K	1.25M	766.70K	672.85K	1.27M	1.50M	1.32M	10.08M	3.94M
Historical Volatility	0.455	0.455	0.455	0.455	0.455	0.454	0.454	0.455	0.475	0.477
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.805	0.000	0.975	0.750	1.002
Call IVol	-	-	-	-	-	0.805	-	0.975	0.756	-
Put IVol	-	-	-	-	-	-	-	-	0.736	1.002
Option Volume	0	0	0	0	0	400	250	615	75	20
Call Volume	0	0	0	0	0	400	250	615	54	0
Put Volume	0	0	0	0	0	0	0	0	21	20
Open Interest	1.91K	1.91K	1.91K	1.91K	1.91K	1.89K	1.89K	2.14K	1.58K	1.05K
Call Open Interest	1.64K	1.64K	1.64K	1.64K	1.64K	1.62K	1.62K	1.87K	1.44K	1.03K
Put Open Interest	268	268	268	268	268	268	268	268	148	28
Put/Call Ratio	0.16	0.16	0.16	0.16	0.16	0.17	0.17	0.14	0.10	0.03
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	1.026	-