Optionistics

SKYA Stock Prices

Data as of

Last
2.96
Change
+0.01
Open
2.95
Previous
2.95
High
2.97
Low
2.95
Bid
-
Ask
-
Volume
393,877
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
106.9%
Opt Volume
10
Open Int
4,225

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 10, 20262.952.972.952.96+0.01393,877100.0001.069
Nov 9, 20262.952.982.952.95+0.00250,410161.2901.073
Nov 6, 20262.922.962.922.95+0.03454,73610.0001.078
Nov 5, 20262.962.962.882.92-0.033,331,293241.4021.083
Nov 4, 20262.952.972.942.95+0.00562,082120.8771.087
Nov 3, 20262.962.972.932.95+0.02645,993851.4781.092
Nov 2, 20262.952.972.932.93-0.041,020,538411.4961.097
Oct 30, 20262.913.002.912.97+0.041,213,890521.9081.102
Oct 29, 20262.942.962.932.93-0.02603,535381.6881.107
Oct 28, 20262.932.982.922.95+0.041,674,3255641.7901.112
Oct 27, 20262.872.932.872.91+0.021,484,4615381.3461.117
Oct 26, 20262.902.902.832.89+0.002,273,42000.0001.123
Oct 23, 20262.862.902.862.89+0.021,075,5591191.5831.128
Oct 22, 20262.872.892.842.87-0.011,018,990190.9181.133
Oct 21, 20262.832.922.822.88+0.052,137,4781561.0621.139
Oct 20, 20262.802.842.772.83+0.042,653,3252061.2361.144
Oct 19, 20262.752.832.722.79+0.142,568,3091161.7561.150
Oct 16, 20262.682.742.562.65-0.091,580,4201,2171.7691.154
Oct 15, 20262.602.772.552.74+0.192,037,1881,0921.0891.158
Oct 14, 20262.572.642.462.55-0.061,724,5322131.8281.165
Oct 13, 20262.512.642.372.61+0.012,928,7144771.1201.170
Oct 12, 20262.342.672.292.60+0.7841,669,9103,0481.1201.176
Oct 9, 20261.701.881.671.82+0.13264,804281.3981.029
Oct 8, 20261.771.771.601.69-0.12230,63851.2821.028
Oct 7, 20261.841.841.711.81-0.07436,3882541.1521.027
Oct 6, 20261.861.961.841.88+0.01403,428120.9331.030
Oct 5, 20261.852.031.811.87+0.03500,893221.2651.036
Oct 2, 20262.012.071.811.84+0.00422,81940.0001.042
Oct 1, 20261.951.991.911.94-0.01284,704101.3061.042
Sep 30, 20261.881.991.821.95+0.12468,35820.0001.048
Sep 29, 20261.781.971.781.83+0.06401,3951081.2431.049
Sep 28, 20261.861.881.741.77-0.11270,4412310.0001.053
Sep 25, 20261.921.961.811.88+0.00364,582121.1341.054
Sep 24, 20261.801.901.761.88+0.07150,11311.2681.061
Sep 23, 20261.761.931.701.81+0.03388,1084081.3871.065
Sep 22, 20261.801.831.701.78-0.01220,36721.5621.072
Sep 21, 20261.741.821.701.79+0.09358,8191,3231.4991.078
Sep 18, 20261.371.731.371.70+0.32911,226131.2961.081
Sep 17, 20261.321.371.291.37+0.06389,41440.0001.017
Sep 16, 20261.301.321.231.31+0.011,072,92400.0001.021
Sep 15, 20261.391.481.281.30-0.12768,72330.0001.027
Sep 14, 20261.401.441.311.42+0.05140,03210.0001.022
Sep 11, 20261.301.381.271.37+0.07114,1421522.6781.026
Sep 10, 20261.261.301.231.30+0.0186,65960.0001.028
Sep 9, 20261.371.371.271.29-0.05131,6931290.0001.035
Sep 8, 20261.351.411.311.35+0.00260,31030.0001.040
Sep 4, 20261.401.411.331.38-0.05281,07222.7961.048
Sep 3, 20261.351.431.261.43+0.16380,41000.0001.053
Sep 2, 20261.301.301.241.27-0.0479,39300.0001.035
Sep 1, 20261.351.381.281.31-0.06138,68600.0001.041
Aug 31, 20261.421.421.341.37-0.0542,79220.0001.046
Aug 28, 20261.451.451.321.42-0.05199,55000.0001.052
Aug 27, 20261.351.561.341.47+0.201,785,23820.0001.058
Aug 26, 20261.301.381.261.27-0.06239,62400.0001.024
Aug 25, 20261.331.371.251.33-0.01602,08100.0001.028
Aug 24, 20261.261.461.251.34+0.04746,23200.0001.037
Aug 21, 20261.321.371.241.30+0.03248,96000.0001.043
Aug 20, 20261.241.321.171.27+0.00654,74710.0001.051
Aug 19, 20261.031.350.991.27+0.281,485,8751552.7871.060
Aug 18, 20261.001.040.970.99-0.01321,64330.0000.917
Aug 17, 20260.981.040.971.00+0.02416,21700.0000.926
Aug 14, 20261.001.040.970.98-0.02217,14220.0000.932
Aug 13, 20261.111.160.991.00-0.12384,32000.0000.941
Aug 12, 20261.201.231.061.12-0.04277,45400.0000.920
Aug 11, 20261.241.261.101.16-0.09560,37320.0000.927
Aug 10, 20261.201.251.151.25+0.0448,36300.0000.923

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.