10 Day Snapshot for SKYA

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

2.95

Change

+0.00

Open

2.95

High

2.98

Low

2.95

Bid

Ask

Volume

250,410

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

129.0%

Hist Vol

107.3%

Opt Volume

Open Int

4,229

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	1.88	1.81	1.69	1.82	2.60	2.61	2.55	2.74	2.65	2.79
Price Change	0.01	-0.07	-0.12	0.13	0.78	0.01	-0.06	0.19	-0.09	0.14
Stock Volume	403.43K	436.39K	230.64K	264.80K	41.67M	2.93M	1.72M	2.04M	1.58M	2.57M
Historical Volatility	1.030	1.027	1.028	1.029	1.176	1.170	1.165	1.158	1.154	1.150
Implied Volatility	0.933	1.152	1.282	1.398	1.120	1.120	1.828	1.089	1.769	1.756
Call IVol	0.933	1.152	-	1.398	1.099	0.888	1.173	0.964	1.250	1.404
Put IVol	-	-	1.282	-	1.359	1.864	1.982	1.897	1.812	1.981
Option Volume	12	254	5	28	3.05K	477	213	1.09K	1.22K	116
Call Volume	12	254	3	28	2.79K	354	193	965	149	46
Put Volume	0	0	2	0	259	123	20	127	1.07K	70
Open Interest	-	-	-	-	-	-	1.17K	1.19K	1.23K	2.18K
Call Open Interest	-	-	-	-	-	-	1.10K	1.10K	1.08K	1.11K
Put Open Interest	-	-	-	-	-	-	69	85	149	1.07K
Put/Call Ratio	-	-	-	-	-	-	0.06	0.08	0.14	0.97
Call/Put IVol Ratio	-	-	-	-	0.809	0.476	0.592	0.508	0.690	0.709
Strike Peg (11-20)	-	-	-	-	-	-	2.50	2.50	2.50	2.76