SNDX Stock Prices

Data as of Oct 30, 2026

Last

13.65

Change

-0.50

Open

14.06

Previous

14.15

High

14.35

Low

13.61

Bid

-

Ask

-

Volume

2,539,580

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.870

Hist Vol

0.509

Opt Volume

130

Open Int

30,247

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	14.06	14.35	13.61	13.65	-0.50	2,539,580	130	0.870	0.509
Oct 29, 2026	14.36	14.66	13.98	14.15	-0.17	4,879,143	4,112	0.768	0.508
Oct 28, 2026	13.52	14.34	13.49	14.32	+0.63	2,624,029	1,171	0.656	0.508
Oct 27, 2026	13.25	13.88	13.05	13.69	+0.47	2,704,436	193	0.839	0.507
Oct 26, 2026	13.58	13.70	13.12	13.22	-0.18	1,990,758	228	0.612	0.507
Oct 23, 2026	13.60	13.61	13.20	13.40	-0.17	4,246,400	566	0.647	0.513
Oct 22, 2026	13.06	13.58	13.05	13.57	+0.42	2,362,681	338	0.817	0.514
Oct 21, 2026	13.32	13.59	13.10	13.15	-0.10	2,587,582	136	0.751	0.513
Oct 20, 2026	13.20	13.59	12.97	13.25	+0.16	2,853,842	579	0.749	0.514
Oct 19, 2026	12.95	13.18	12.80	13.09	+0.19	2,192,112	528	0.811	0.521
Oct 16, 2026	13.65	13.66	12.82	12.90	-0.75	2,833,050	1,102	0.837	0.523
Oct 15, 2026	13.58	14.05	13.43	13.65	+0.12	2,620,531	1,197	0.758	0.520
Oct 14, 2026	13.92	14.01	13.39	13.53	-0.42	3,038,088	1,550	0.791	0.520
Oct 13, 2026	14.61	14.74	13.49	13.95	-2.60	6,800,312	2,501	0.794	0.519
Oct 12, 2026	16.88	16.95	16.37	16.55	-0.44	1,567,030	704	1.232	0.492
Oct 9, 2026	16.91	17.42	16.78	16.99	+0.09	1,452,952	598	1.131	0.492
Oct 8, 2026	16.90	17.29	16.39	16.90	-0.13	2,142,238	1,066	1.012	0.492
Oct 7, 2026	17.17	17.70	17.03	17.03	-0.34	1,588,406	618	0.906	0.492
Oct 6, 2026	17.99	18.19	16.85	17.37	-0.46	1,126,134	557	0.805	0.491
Oct 5, 2026	17.58	17.98	17.57	17.83	+0.23	1,368,026	1,065	0.917	0.493
Oct 2, 2026	18.46	18.46	17.52	17.60	+0.00	2,677,468	11,639	0.822	0.493
Oct 1, 2026	18.56	18.87	18.05	18.22	-0.58	1,423,674	773	0.808	0.493
Sep 30, 2026	18.28	18.94	17.95	18.80	+0.57	1,725,782	902	0.731	0.493
Sep 29, 2026	17.90	18.31	17.75	18.24	+0.38	1,489,120	6,253	0.661	0.492
Sep 28, 2026	18.16	18.16	17.60	17.86	-0.34	1,554,036	387	0.623	0.492
Sep 25, 2026	18.03	18.35	17.77	18.20	+0.23	1,315,122	65	0.597	0.493
Sep 24, 2026	17.52	18.11	17.18	17.97	+0.33	2,060,067	515	0.697	0.493
Sep 23, 2026	18.20	18.47	17.09	17.64	-0.54	2,084,323	255	0.565	0.493
Sep 22, 2026	18.23	18.56	17.97	18.19	+0.11	1,606,224	406	0.675	0.492
Sep 21, 2026	17.74	18.45	17.39	18.07	+0.45	2,009,400	68	0.594	0.492
Sep 18, 2026	17.65	17.95	17.37	17.62	-0.06	5,151,519	1,226	0.769	0.493
Sep 17, 2026	17.53	18.05	17.37	17.68	+0.40	2,520,841	665	0.386	0.495
Sep 16, 2026	18.08	18.11	17.25	17.28	-0.81	2,332,304	825	0.563	0.495
Sep 15, 2026	18.19	18.19	17.71	18.09	-0.26	1,128,001	101	0.698	0.496
Sep 14, 2026	18.30	18.68	18.24	18.35	+0.15	1,142,336	319	0.545	0.496
Sep 11, 2026	19.01	19.02	18.02	18.20	-0.62	907,342	1,186	0.547	0.499
Sep 10, 2026	19.67	19.69	18.40	18.82	-1.02	1,651,158	3,295	0.548	0.499
Sep 9, 2026	19.82	20.21	19.69	19.84	-0.10	1,235,860	570	0.582	0.496
Sep 8, 2026	20.19	20.48	19.90	19.94	+0.00	1,203,934	876	0.556	0.497
Sep 4, 2026	20.46	21.00	20.46	20.56	-0.12	1,359,447	113	0.559	0.500
Sep 3, 2026	20.85	20.99	20.54	20.68	-0.10	1,920,595	814	0.589	0.500
Sep 2, 2026	20.23	21.00	19.97	20.78	+0.68	2,015,231	1,003	0.495	0.500
Sep 1, 2026	19.29	20.15	19.09	20.10	+0.81	1,405,219	135	0.497	0.499
Aug 31, 2026	19.44	19.46	19.00	19.29	-0.25	1,369,696	437	0.476	0.499
Aug 28, 2026	19.98	20.05	19.47	19.54	-0.62	1,042,313	620	0.606	0.498
Aug 27, 2026	20.01	20.23	19.70	20.16	+0.07	652,350	763	0.628	0.497
Aug 26, 2026	19.92	20.22	19.60	20.09	+0.17	789,595	2,221	0.597	0.498
Aug 25, 2026	19.73	20.40	19.70	19.92	+0.35	974,943	1,562	0.611	0.498
Aug 24, 2026	19.70	19.87	19.17	19.57	-0.08	1,395,098	1,597	0.589	0.499
Aug 21, 2026	19.93	20.28	19.25	19.65	-0.10	1,695,507	1,014	0.532	0.500
Aug 20, 2026	20.39	20.72	19.64	19.75	-1.02	1,121,647	275	0.631	0.500
Aug 19, 2026	20.67	20.88	20.01	20.77	+0.86	1,161,166	78	0.629	0.497
Aug 18, 2026	19.83	20.10	19.67	19.92	+0.15	1,014,645	35	0.000	0.497
Aug 17, 2026	19.52	20.28	19.29	19.76	-0.08	1,091,778	210	0.726	0.497
Aug 14, 2026	19.08	19.86	18.82	19.84	+0.76	1,250,872	38	0.560	0.501
Aug 13, 2026	19.89	20.02	19.04	19.08	-0.72	1,191,254	1,772	0.462	0.508
Aug 12, 2026	20.26	20.71	19.69	19.80	-0.49	1,069,035	57	0.512	0.507
Aug 11, 2026	20.46	20.58	19.93	20.29	-0.08	790,875	679	0.492	0.508
Aug 10, 2026	20.40	20.65	20.07	20.37	-0.03	1,016,625	32	0.583	0.508
Aug 7, 2026	19.96	20.41	19.72	20.40	+0.64	1,188,255	305	0.578	0.508
Aug 6, 2026	19.61	20.39	19.38	19.76	-0.16	1,387,876	645	0.603	0.508
Aug 5, 2026	17.31	20.31	17.20	19.92	+0.84	3,770,800	503	0.609	0.508
Aug 4, 2026	19.56	19.85	19.00	19.08	-0.16	1,926,154	787	0.782	0.541
Aug 3, 2026	19.01	19.41	18.68	19.24	+0.19	1,610,966	158	0.769	0.542
Jul 31, 2026	19.37	19.50	18.64	19.05	-0.43	1,204,673	113	0.790	0.542
Jul 30, 2026	19.17	19.66	18.83	19.48	+0.26	1,102,367	28	0.805	0.542

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.