SNDX Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

13.65

Change

-0.50

Open

14.06

Previous

14.15

High

14.35

Low

13.61

Bid

-

Ask

-

Volume

2,539,580

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.870

Hist Vol

0.509

Opt Volume

130

Open Int

30,247

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	11.00	SNDX 261120P00011000	0.10	0.45	0.25	0.02	0	221	S
SNDX 261120C00012000	1.90	3.50	2.20	1.88	50	51	S	12.00	SNDX 261120P00012000	0.25	0.45	0.40	0.09	7	59	S
SNDX 261120C00013000	0.75	2.10	1.32	1.11	0	71	S	13.00	SNDX 261120P00013000	0.65	0.75	0.70	0.31	20	70	S
SNDX 261120C00014000	0.70	1.35	0.95	0.56	5	52	S	14.00	SNDX 261120P00014000	1.05	1.65	0.95	0.75	0	18	S
SNDX 261120C00015000	0.15	1.00	0.65	0.24	16	78	S	15.00	SNDX 261120P00015000	1.15	2.30	2.24	1.42	0	11	S
SNDX 261120C00016000	0.05	0.45	0.55	0.09	0	26	S	16.00	SNDX 261120P00016000	1.40	3.00	3.00	2.26	0	34	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	13.00	SNDX 261218P00013000	0.00	1.55	1.65	0.38	0	28	S
SNDX 261218C00015000	0.00	1.65	1.20	0.84	0	3	S	15.00	—	—	—	—	—	—	—	—
SNDX 261218C00016000	0.00	1.20	0.85	0.52	0	45	S	16.00	—	—	—	—	—	—	—	—
SNDX 261218C00017000	0.00	1.00	0.60	0.31	0	22	S	17.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: