10 Day Snapshot for SSL

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

13.92

Change

+0.13

Open

13.38

13.79

High

13.95

Low

13.20

Bid

Ask

Volume

2,395,849

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

54.9%

Hist Vol

54.5%

Opt Volume

145

Open Int

4,743

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	14.20	15.14	15.11	15.30	15.58	15.63	15.92	16.34	15.69	15.93
Price Change	-0.09	0.94	-0.03	0.19	0.28	0.05	0.29	0.42	-0.65	0.24
Stock Volume	1.22M	2.30M	1.80M	941.84K	1.39M	1.07M	1.55M	1.92M	1.16M	1.73M
Historical Volatility	0.556	0.560	0.560	0.557	0.557	0.557	0.556	0.556	0.553	0.553
Implied Volatility	0.479	0.562	0.476	0.550	0.476	0.425	0.427	0.432	0.605	0.437
Call IVol	0.494	0.572	0.476	0.550	0.477	0.423	0.385	0.432	0.605	0.437
Put IVol	0.468	0.424	0.448	-	0.475	0.427	0.444	-	-	-
Option Volume	53	57	229	48	172	145	1.20K	127	145	143
Call Volume	39	55	228	46	120	100	1.15K	121	144	141
Put Volume	14	2	1	2	52	45	53	6	1	2
Open Interest	4.02K	4.01K	3.99K	3.89K	3.89K	3.86K	3.90K	4.21K	3.78K	3.87K
Call Open Interest	3.54K	3.54K	3.52K	3.42K	3.42K	3.34K	3.35K	3.73K	3.42K	3.52K
Put Open Interest	473	472	472	474	474	525	548	477	357	357
Put/Call Ratio	0.13	0.13	0.13	0.14	0.14	0.16	0.16	0.13	0.10	0.10
Call/Put IVol Ratio	1.056	1.352	1.063	-	1.004	0.991	0.865	-	-	-
Strike Peg (11-20)	-	10.23	10.23	10.23	10.23	13.89	14.22	14.47	14.44	14.44
Strike Peg (12-18)	7.65	7.47	7.47	7.47	7.47	7.47	7.47	7.47	7.47	7.47