STLN Stock Prices

Data as of Oct 28, 2026

Last

6.64

Change

+0.05

Open

6.62

Previous

6.59

High

6.79

Low

6.50

Bid

-

Ask

-

Volume

1,138,970

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.895

Hist Vol

0.715

Opt Volume

54

Open Int

54,494

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	6.62	6.79	6.50	6.64	+0.05	1,138,970	54	0.895	0.715
Oct 27, 2026	6.28	6.63	6.26	6.59	+0.30	1,314,775	53	0.890	0.721
Oct 26, 2026	6.73	6.81	6.19	6.29	-0.42	1,856,340	14,533	0.819	0.722
Oct 23, 2026	6.92	6.96	6.66	6.71	-0.20	1,055,449	313	0.785	0.714
Oct 22, 2026	6.76	6.96	6.69	6.91	+0.08	868,560	14	0.627	0.717
Oct 21, 2026	6.67	6.95	6.62	6.83	+0.20	1,454,009	616	0.848	0.723
Oct 20, 2026	6.48	6.86	6.39	6.63	+0.17	1,095,148	13	0.817	0.728
Oct 19, 2026	6.55	6.65	6.43	6.46	+0.03	981,441	45	0.731	0.733
Oct 16, 2026	6.85	6.90	6.34	6.43	-0.48	1,773,245	1,186	0.809	0.740
Oct 15, 2026	6.49	6.94	6.36	6.91	+0.40	1,186,262	1,161	0.912	0.728
Oct 14, 2026	6.68	6.75	6.42	6.51	-0.19	1,338,254	225	0.717	0.730
Oct 13, 2026	6.93	7.00	6.68	6.70	-0.22	1,276,944	741	0.869	0.734
Oct 12, 2026	6.60	6.98	6.60	6.92	+0.29	964,922	316	0.726	0.737
Oct 9, 2026	6.18	6.84	6.18	6.63	+0.45	1,847,304	54	0.844	0.739
Oct 8, 2026	6.39	6.41	6.13	6.18	-0.25	1,250,063	94	0.761	0.731
Oct 7, 2026	6.50	6.79	6.38	6.43	-0.15	949,063	6,117	0.854	0.732
Oct 6, 2026	6.38	6.64	6.36	6.58	+0.28	982,050	197	0.798	0.737
Oct 5, 2026	6.33	6.37	6.21	6.30	-0.05	1,334,980	140	0.728	0.740
Oct 2, 2026	6.36	6.38	6.22	6.35	+0.00	793,873	10	0.759	0.748
Oct 1, 2026	6.30	6.43	6.18	6.22	-0.11	992,429	19	0.745	0.749
Sep 30, 2026	6.51	6.59	6.32	6.32	-0.19	944,218	24	0.671	0.757
Sep 29, 2026	6.73	6.73	6.34	6.51	-0.13	972,445	128	0.727	0.762
Sep 28, 2026	6.59	6.79	6.48	6.64	-0.02	919,174	24	0.802	0.769
Sep 25, 2026	6.50	6.86	6.41	6.66	+0.15	1,118,766	242	0.792	0.779
Sep 24, 2026	6.72	6.95	6.38	6.51	-0.31	1,762,297	607	0.723	0.788
Sep 23, 2026	7.00	7.00	6.61	6.82	-0.23	1,115,357	134	0.725	0.787
Sep 22, 2026	6.92	7.07	6.77	7.05	+0.22	1,048,776	108	0.779	0.791
Sep 21, 2026	6.98	7.05	6.73	6.83	-0.13	1,243,700	44	0.777	0.799
Sep 18, 2026	6.62	7.13	6.62	6.96	+0.33	3,726,215	366	0.773	0.808
Sep 17, 2026	6.66	7.00	6.52	6.63	+0.10	3,214,993	231	0.864	0.812
Sep 16, 2026	6.42	6.69	6.38	6.53	+0.16	1,387,784	172	0.784	0.825
Sep 15, 2026	6.42	6.57	6.31	6.37	-0.15	1,173,868	974	0.724	0.837
Sep 14, 2026	6.16	6.70	6.12	6.52	+0.39	1,504,138	137	0.893	0.847
Sep 11, 2026	6.28	6.41	6.11	6.13	-0.07	585,475	117	0.736	0.845
Sep 10, 2026	6.17	6.50	6.14	6.20	-0.09	679,967	73	0.824	0.859
Sep 9, 2026	6.31	6.40	6.00	6.29	-0.03	846,386	39	0.782	0.873
Sep 8, 2026	5.86	6.48	5.85	6.32	+0.00	1,773,885	146	0.806	0.890
Sep 4, 2026	5.91	5.98	5.87	5.93	-0.04	466,592	84	0.693	0.908
Sep 3, 2026	6.09	6.11	5.81	5.97	-0.12	660,864	356	0.706	0.927
Sep 2, 2026	5.93	6.13	5.90	6.09	+0.15	841,355	156	0.784	0.943
Sep 1, 2026	5.91	6.18	5.90	5.94	+0.03	946,025	87	0.762	0.963
Aug 31, 2026	6.20	6.29	5.76	5.91	-0.26	1,344,644	376	0.735	0.987
Aug 28, 2026	6.34	6.41	6.10	6.17	-0.17	960,528	20	0.734	0.996
Aug 27, 2026	6.54	6.57	6.19	6.34	-0.22	1,590,534	74	0.774	1.013
Aug 26, 2026	6.21	6.69	6.15	6.56	+0.26	1,217,681	1,104	0.816	1.027
Aug 25, 2026	6.18	6.33	6.11	6.30	+0.17	1,020,971	65	0.735	1.053
Aug 24, 2026	6.43	6.43	6.10	6.13	-0.33	1,227,770	120	0.758	1.086
Aug 21, 2026	6.59	6.75	6.37	6.47	-0.08	1,529,286	717	0.826	1.087
Aug 20, 2026	6.66	6.80	6.40	6.54	-0.12	1,172,651	463	0.730	1.121
Aug 19, 2026	6.51	6.80	6.30	6.66	+0.26	1,268,572	789	0.756	1.154
Aug 18, 2026	6.22	6.53	6.15	6.40	+0.09	926,873	1,776	0.817	1.202
Aug 17, 2026	6.50	6.70	6.24	6.31	-0.14	1,233,233	307	1.210	1.260
Aug 14, 2026	6.25	6.63	6.25	6.45	+0.19	1,077,501	90	0.645	1.308
Aug 13, 2026	6.32	6.35	6.12	6.26	-0.06	1,073,185	255	0.777	1.387
Aug 12, 2026	6.14	6.37	5.99	6.32	+0.13	1,281,255	1,749	0.633	1.467
Aug 11, 2026	6.23	6.53	6.09	6.20	+0.04	1,782,268	55	0.865	1.583
Aug 10, 2026	6.39	6.40	5.91	6.16	-0.25	2,678,804	807	0.818	1.724
Aug 7, 2026	6.53	7.05	6.02	6.41	+1.42	6,601,900	43,629	0.911	1.810
Aug 6, 2026	4.95	5.05	4.85	4.99	-0.04	1,624,090	437	0.934	0.183
Aug 5, 2026	5.25	5.26	5.00	5.03	-0.14	996,781	96	1.078	0.218
Aug 4, 2026	5.24	5.29	5.00	5.17	+0.00	1,067,716	188	1.208	0.000

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.