STLN Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| STLN 261120C00004000 | 2.20 | 3.40 | 2.95 | 2.70 | 0 | 134 | S | 4.00 | STLN 261120P00004000 | 0.00 | 2.15 | 0.10 | 0.00 | 0 | 474 | S |
| STLN 261120C00005000 | 1.60 | 1.90 | 1.47 | 1.73 | 0 | 6,803 | S | 5.00 | STLN 261120P00005000 | 0.00 | 0.20 | 0.20 | 0.02 | 2 | 377 | S |
| STLN 261120C00006000 | 0.85 | 1.05 | 1.01 | 0.89 | 4 | 19,613 | S | 6.00 | STLN 261120P00006000 | 0.20 | 0.45 | 0.20 | 0.17 | 0 | 386 | S |
| STLN 261120C00007000 | 0.30 | 0.50 | 0.44 | 0.35 | 44 | 13,546 | S | 7.00 | STLN 261120P00007000 | 0.05 | 2.85 | 1.10 | 0.62 | 0 | 22 | S |
| STLN 261120C00008000 | 0.05 | 0.20 | 0.12 | 0.11 | 2 | 2,075 | S | 8.00 | STLN 261120P00008000 | 0.85 | 3.60 | 1.55 | 1.36 | 0 | 138 | S |
| STLN 261120C00009000 | 0.00 | 0.10 | 0.05 | 0.03 | 0 | 1,153 | S | 9.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.