STUB Stock Prices

Data as of Oct 28, 2026

Last

5.60

Change

+0.05

Open

5.50

Previous

5.55

High

5.64

Low

5.42

Bid

-

Ask

-

Volume

4,437,489

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.838

Hist Vol

0.725

Opt Volume

1,452

Open Int

79,778

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	5.50	5.64	5.42	5.60	+0.05	4,437,489	1,452	0.838	0.725
Oct 27, 2026	5.65	5.65	5.50	5.55	-0.09	4,489,701	857	0.791	0.725
Oct 26, 2026	5.85	5.85	5.55	5.64	-0.21	3,031,062	626	0.728	0.725
Oct 23, 2026	5.98	6.06	5.81	5.85	-0.25	2,749,884	666	0.801	0.726
Oct 22, 2026	5.89	6.17	5.89	6.10	+0.19	3,699,029	1,087	0.660	0.725
Oct 21, 2026	5.93	5.99	5.81	5.91	-0.03	3,010,655	4,280	0.679	0.725
Oct 20, 2026	5.97	6.05	5.90	5.94	+0.02	2,978,942	591	0.723	0.725
Oct 19, 2026	5.85	6.07	5.75	5.92	+0.06	3,488,214	819	0.771	0.733
Oct 16, 2026	5.81	5.90	5.74	5.86	+0.10	4,342,475	1,433	0.778	0.734
Oct 15, 2026	5.61	5.82	5.58	5.76	+0.18	3,605,011	445	0.728	0.737
Oct 14, 2026	5.76	5.86	5.56	5.58	-0.28	3,693,887	2,625	0.732	0.738
Oct 13, 2026	5.95	6.09	5.85	5.86	-0.10	4,238,373	637	0.760	0.738
Oct 12, 2026	6.10	6.16	5.89	5.96	-0.16	3,699,110	764	0.733	0.739
Oct 9, 2026	6.16	6.32	6.07	6.12	-0.02	4,550,672	3,941	0.606	0.739
Oct 8, 2026	5.95	6.17	5.81	6.14	+0.14	4,387,519	1,056	0.614	0.740
Oct 7, 2026	5.67	6.05	5.63	6.00	+0.27	4,873,661	1,994	0.662	0.751
Oct 6, 2026	5.58	5.82	5.53	5.73	+0.20	4,940,730	7,745	0.736	0.750
Oct 5, 2026	5.41	5.62	5.41	5.53	+0.12	5,986,149	1,561	0.627	0.749
Oct 2, 2026	5.66	5.67	5.35	5.41	+0.00	3,947,585	3,601	0.653	0.749
Oct 1, 2026	5.60	5.68	5.46	5.59	+0.01	5,385,828	1,335	0.712	0.748
Sep 30, 2026	5.34	5.73	5.28	5.58	+0.27	10,447,536	2,459	0.668	0.748
Sep 29, 2026	5.29	5.44	5.22	5.31	+0.01	8,587,564	7,859	0.649	0.746
Sep 28, 2026	5.40	5.53	5.25	5.30	-0.14	6,937,411	9,219	0.625	0.747
Sep 25, 2026	5.39	5.49	5.36	5.44	+0.05	5,451,940	4,993	0.607	0.748
Sep 24, 2026	5.29	5.43	5.23	5.39	+0.08	6,549,344	2,255	0.608	0.749
Sep 23, 2026	5.71	5.71	5.29	5.31	-0.43	8,583,329	10,798	0.639	0.752
Sep 22, 2026	6.05	6.10	5.73	5.74	-0.21	7,079,781	887	0.681	0.753
Sep 21, 2026	6.00	6.05	5.82	5.95	+0.03	7,031,350	1,760	0.632	0.754
Sep 18, 2026	6.40	6.43	5.91	5.92	-0.02	17,758,840	7,402	0.657	0.761
Sep 17, 2026	5.98	5.98	5.75	5.94	+0.05	6,289,221	5,031	0.677	0.764
Sep 16, 2026	5.90	5.99	5.84	5.89	+0.01	6,018,961	569	0.621	0.764
Sep 15, 2026	6.02	6.05	5.84	5.88	-0.21	4,426,370	1,916	0.712	0.766
Sep 14, 2026	6.03	6.25	6.01	6.09	+0.08	5,055,925	709	0.753	0.767
Sep 11, 2026	6.04	6.11	5.98	6.01	+0.06	3,462,923	2,458	0.602	0.768
Sep 10, 2026	5.96	6.04	5.83	5.95	-0.06	4,861,910	1,831	0.667	0.769
Sep 9, 2026	6.12	6.16	5.99	6.01	-0.10	5,872,784	3,548	0.601	0.771
Sep 8, 2026	6.56	6.59	6.05	6.11	+0.00	7,072,638	14,303	0.651	0.772
Sep 4, 2026	6.60	6.85	6.42	6.60	+0.07	6,017,314	3,271	0.549	0.774
Sep 3, 2026	6.25	6.71	6.23	6.53	+0.35	6,847,180	7,502	0.585	0.776
Sep 2, 2026	6.15	6.28	6.07	6.18	+0.02	5,719,770	6,318	0.588	0.775
Sep 1, 2026	6.30	6.35	6.13	6.16	-0.22	5,720,273	4,311	0.558	0.776
Aug 31, 2026	6.55	6.57	6.23	6.38	-0.17	9,730,687	13,780	0.623	0.777
Aug 28, 2026	6.57	6.73	6.54	6.55	+0.00	4,283,895	8,966	0.487	0.779
Aug 27, 2026	6.59	6.68	6.48	6.55	-0.03	5,802,937	1,821	0.604	0.780
Aug 26, 2026	6.75	6.88	6.55	6.58	-0.23	5,051,018	3,991	0.572	0.782
Aug 25, 2026	6.66	6.85	6.62	6.81	+0.14	4,865,766	8,312	0.619	0.783
Aug 24, 2026	6.67	6.82	6.62	6.67	-0.01	4,773,854	11,430	0.672	0.784
Aug 21, 2026	6.86	6.93	6.68	6.68	-0.15	5,538,555	7,072	0.646	0.786
Aug 20, 2026	6.92	7.06	6.70	6.83	-0.11	6,026,984	3,195	0.625	0.788
Aug 19, 2026	7.12	7.18	6.89	6.94	-0.19	7,111,135	2,290	0.667	0.789
Aug 18, 2026	7.01	7.14	7.00	7.13	+0.01	6,785,736	58,696	0.600	0.791
Aug 17, 2026	7.91	8.03	7.07	7.12	-0.96	11,501,379	16,775	0.697	0.792
Aug 14, 2026	7.66	8.08	7.56	8.08	+0.40	8,371,259	34,357	0.618	0.783
Aug 13, 2026	7.05	7.71	6.78	7.68	-0.86	23,414,824	37,307	0.639	0.783
Aug 12, 2026	8.19	8.56	8.06	8.54	+0.35	10,830,347	32,513	1.145	0.777
Aug 11, 2026	8.87	8.87	8.13	8.19	-0.59	6,128,011	31,295	0.934	0.777
Aug 10, 2026	8.88	9.09	8.74	8.78	-0.17	4,439,568	8,226	1.158	0.776
Aug 7, 2026	9.05	9.39	8.90	8.95	+0.07	5,148,206	17,603	1.145	0.777
Aug 6, 2026	9.02	9.20	8.85	8.88	-0.24	3,373,754	7,197	1.104	0.779
Aug 5, 2026	9.39	9.41	9.07	9.12	-0.34	3,840,223	6,344	1.035	0.780
Aug 4, 2026	9.11	9.47	9.05	9.46	+0.48	4,360,279	13,473	0.925	0.781
Aug 3, 2026	8.50	8.99	8.49	8.98	+0.54	4,550,977	7,004	0.894	0.781
Jul 31, 2026	8.63	8.65	8.30	8.44	-0.08	3,446,593	6,053	0.940	0.780
Jul 30, 2026	8.64	8.66	8.38	8.52	-0.01	4,532,617	6,159	0.870	0.781
Jul 29, 2026	8.48	8.79	8.21	8.53	-0.01	4,747,962	3,264	0.805	0.783
Jul 28, 2026	8.39	8.65	8.38	8.54	+0.13	3,055,265	5,392	0.771	0.785

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.