STUB Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.60

Change

+0.05

Open

5.50

Previous

5.55

High

5.64

Low

5.42

Bid

-

Ask

-

Volume

4,437,489

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.838

Hist Vol

0.725

Opt Volume

1,452

Open Int

79,778

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	4.50	STUB 261030P00004500	0.00	0.25	0.10	0.10	0	4	W
STUB 261030C00005000	0.30	0.90	0.55	0.60	6	0	W	5.00	STUB 261030P00005000	0.00	0.10	0.04	0.00	0	275	W
STUB 261030C00005500	0.10	0.25	0.11	0.14	18	40	W	5.50	STUB 261030P00005500	0.05	0.20	0.10	0.04	33	189	W
STUB 261030C00006000	0.00	0.10	0.03	0.00	40	179	W	6.00	STUB 261030P00006000	0.35	0.60	0.49	0.40	5	52	W
STUB 261030C00006500	0.00	0.25	0.06	0.06	0	229	W	6.50	STUB 261030P00006500	0.60	1.35	0.90	0.90	0	12	W
STUB 261030C00007000	0.00	2.85	0.01	0.01	0	57	W	7.00	STUB 261030P00007000	1.15	1.85	1.51	1.40	1	1	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STUB 261106C00004500	0.70	1.40	1.30	1.11	0	2	W	4.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	5.00	STUB 261106P00005000	0.00	0.10	0.05	0.04	2	2	W
STUB 261106C00005500	0.20	0.40	0.25	0.30	10	8	W	5.50	STUB 261106P00005500	0.10	0.25	0.15	0.19	1	79	W
STUB 261106C00006000	0.05	0.10	0.05	0.10	1	94	W	6.00	STUB 261106P00006000	0.35	0.65	0.33	0.49	0	13	W
STUB 261106C00006500	0.00	0.15	0.16	0.03	0	171	W	6.50	—	—	—	—	—	—	—	—
STUB 261106C00007000	0.00	15.00	0.06	0.00	0	169	W	7.00	STUB 261106P00007000	1.10	1.85	1.35	1.39	0	2	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STUB 261113C00004500	0.95	1.35	1.32	1.15	0	3	W	4.50	STUB 261113P00004500	0.05	0.20	0.10	0.02	5	2	W
STUB 261113C00005000	0.60	0.95	0.99	0.72	0	0	W	5.00	STUB 261113P00005000	0.10	0.25	0.22	0.09	0	10	W
STUB 261113C00005500	0.45	0.60	0.51	0.40	2	8	W	5.50	STUB 261113P00005500	0.35	0.45	0.44	0.26	25	45	W
STUB 261113C00006000	0.25	0.40	0.25	0.19	6	140	W	6.00	STUB 261113P00006000	0.65	0.85	0.70	0.55	5	108	W
STUB 261113C00006500	0.10	0.25	0.15	0.08	8	41	W	6.50	STUB 261113P00006500	0.85	1.25	0.84	0.94	0	7	W
STUB 261113C00007000	0.05	0.20	0.07	0.03	1	85	W	7.00	STUB 261113P00007000	1.35	1.70	1.25	1.38	0	1	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	4.50	STUB 261120P00004500	0.05	0.15	0.10	0.04	0	2	S
STUB 261120C00005000	0.75	0.95	1.05	0.80	0	500	S	5.00	STUB 261120P00005000	0.15	0.25	0.25	0.13	401	858	S
STUB 261120C00005500	0.50	0.60	0.51	0.49	10	9	S	5.50	STUB 261120P00005500	0.35	0.55	0.47	0.31	26	6	S
STUB 261120C00006000	0.25	0.45	0.30	0.27	5	28	S	6.00	STUB 261120P00006000	0.65	0.90	0.74	0.59	0	26	S
STUB 261120C00006500	0.10	0.30	0.20	0.14	0	50	S	6.50	—	—	—	—	—	—	—	—
STUB 261120C00007000	0.05	0.20	0.10	0.07	0	134	S	7.00	STUB 261120P00007000	1.40	1.70	1.27	1.37	0	1	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	4.50	STUB 261127P00004500	0.05	0.20	0.10	0.06	0	2	W
—	—	—	—	—	—	—	—	5.00	STUB 261127P00005000	0.20	0.40	0.25	0.16	0	58	W
STUB 261127C00005500	0.50	0.70	0.56	0.57	15	2	W	5.50	STUB 261127P00005500	0.40	0.60	0.52	0.34	2	6	W
STUB 261127C00006000	0.30	0.50	0.50	0.35	0	185	W	6.00	—	—	—	—	—	—	—	—
STUB 261127C00006500	0.10	0.35	0.29	0.20	0	5	W	6.50	—	—	—	—	—	—	—	—
STUB 261127C00007000	0.05	0.25	0.23	0.11	0	44	W	7.00	STUB 261127P00007000	1.35	1.75	1.57	1.34	0	1	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	STUB 261204P00005000	0.20	0.40	0.30	0.18	4	4	W
STUB 261204C00005500	0.55	0.75	0.60	0.66	1	0	W	5.50	STUB 261204P00005500	0.40	0.65	0.57	0.36	2	2	W
—	—	—	—	—	—	—	—	6.00	STUB 261204P00006000	0.70	0.95	0.73	0.61	0	1	W
STUB 261204C00007000	0.10	0.30	0.30	0.16	0	1	W	7.00	—	—	—	—	—	—	—	—
STUB 261204C00007500	0.05	0.20	0.16	0.10	0	1	W	7.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STUB 261218C00002500	2.80	3.40	3.10	3.28	0	114	S	2.50	STUB 261218P00002500	0.00	0.05	0.04	0.00	0	607	S
STUB 261218C00005000	0.85	1.10	1.26	1.15	0	626	S	5.00	STUB 261218P00005000	0.25	0.45	0.35	0.20	4	3,665	S
STUB 261218C00007500	0.10	0.25	0.10	0.19	59	1,806	S	7.50	STUB 261218P00007500	1.95	2.15	2.06	1.57	17	1,932	S
STUB 261218C00010000	0.00	15.00	0.04	0.02	0	1,064	S	10.00	STUB 261218P00010000	4.20	4.80	4.20	3.72	0	164	S
STUB 261218C00012500	0.00	15.00	0.05	0.00	0	1,081	S	12.50	STUB 261218P00012500	6.70	7.40	5.75	6.02	0	1	S

Below are few quick-links for most popular options chains: