SVRA Stock Prices

Data as of Oct 30, 2026

Last

4.82

Change

-0.13

Open

4.88

Previous

4.95

High

4.97

Low

4.75

Bid

-

Ask

-

Volume

1,409,399

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.565

Hist Vol

0.492

Opt Volume

422

Open Int

8,662

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	4.88	4.97	4.75	4.82	-0.13	1,409,399	422	1.565	0.492
Oct 29, 2026	5.05	5.14	4.92	4.95	-0.07	1,740,086	438	1.835	0.491
Oct 28, 2026	4.82	5.05	4.78	5.02	+0.16	1,780,756	243	1.804	0.491
Oct 27, 2026	4.49	4.91	4.45	4.86	+0.34	3,589,064	754	1.730	0.490
Oct 26, 2026	4.34	4.54	4.22	4.52	+0.30	3,419,139	430	1.592	0.485
Oct 23, 2026	4.52	4.58	4.13	4.22	-0.32	2,808,570	649	1.642	0.483
Oct 22, 2026	4.65	4.75	4.45	4.54	-0.13	2,708,884	330	1.689	0.477
Oct 21, 2026	4.79	4.95	4.66	4.67	-0.09	2,085,816	184	1.750	0.477
Oct 20, 2026	4.64	4.99	4.60	4.76	+0.13	4,401,298	1,308	1.621	0.478
Oct 19, 2026	4.53	4.71	4.50	4.63	+0.18	1,554,806	81	1.573	0.495
Oct 16, 2026	4.75	4.77	4.44	4.45	-0.29	2,231,931	104	1.634	0.493
Oct 15, 2026	4.76	4.90	4.72	4.74	-0.02	1,690,829	263	1.420	0.489
Oct 14, 2026	4.71	4.82	4.65	4.76	-0.02	2,574,246	148	0.000	0.493
Oct 13, 2026	4.84	5.02	4.76	4.78	-0.06	3,741,270	56	1.280	0.493
Oct 12, 2026	4.93	5.00	4.81	4.84	-0.08	1,306,604	145	1.391	0.493
Oct 9, 2026	4.82	4.98	4.81	4.92	+0.09	1,527,915	90	1.131	0.493
Oct 8, 2026	4.85	4.92	4.64	4.83	-0.05	2,514,230	129	1.258	0.493
Oct 7, 2026	4.74	5.05	4.69	4.88	+0.23	2,413,343	271	0.826	0.493
Oct 6, 2026	4.82	4.84	4.60	4.65	-0.13	2,281,175	272	0.850	0.491
Oct 5, 2026	4.85	4.92	4.71	4.78	-0.03	2,861,905	127	1.236	0.490
Oct 2, 2026	5.10	5.16	4.77	4.81	+0.00	2,648,244	297	1.157	0.490
Oct 1, 2026	5.15	5.24	5.03	5.05	-0.12	2,549,516	37	0.996	0.490
Sep 30, 2026	5.15	5.24	5.05	5.16	+0.08	6,046,999	258	1.164	0.489
Sep 29, 2026	5.07	5.19	5.00	5.08	+0.01	2,033,013	23	1.028	0.489
Sep 28, 2026	4.97	5.16	4.86	5.07	+0.07	4,370,964	621	0.808	0.489
Sep 25, 2026	5.08	5.18	4.87	5.00	-0.07	2,450,999	116	0.682	0.489
Sep 24, 2026	5.03	5.09	4.88	5.07	+0.07	2,491,967	10,470	0.591	0.489
Sep 23, 2026	5.30	5.34	4.90	5.00	-0.30	3,352,267	309	1.173	0.489
Sep 22, 2026	5.52	5.53	5.29	5.30	-0.15	1,412,684	79	1.208	0.485
Sep 21, 2026	5.44	5.51	5.36	5.45	+0.08	1,311,343	167	0.657	0.485
Sep 18, 2026	5.42	5.47	5.31	5.37	-0.05	1,995,600	6	1.148	0.485
Sep 17, 2026	5.23	5.47	5.22	5.42	+0.29	1,228,642	8	0.000	0.485
Sep 16, 2026	5.29	5.35	5.11	5.13	-0.13	1,126,451	30	0.918	0.482
Sep 15, 2026	5.33	5.34	5.18	5.26	-0.08	1,299,539	620	1.430	0.481
Sep 14, 2026	5.33	5.43	5.28	5.34	+0.02	1,309,874	342	1.201	0.481
Sep 11, 2026	5.38	5.40	5.27	5.32	+0.00	821,620	358	0.844	0.481
Sep 10, 2026	5.34	5.46	5.24	5.32	-0.09	1,525,356	113	1.005	0.486
Sep 9, 2026	5.48	5.57	5.37	5.42	-0.12	1,095,368	331	1.216	0.485
Sep 8, 2026	5.27	5.63	5.26	5.53	+0.00	1,659,496	109	1.353	0.485
Sep 4, 2026	5.32	5.39	5.31	5.37	+0.00	624,681	36	0.940	0.486
Sep 3, 2026	5.52	5.52	5.29	5.37	-0.09	1,240,408	277	1.114	0.489
Sep 2, 2026	5.47	5.56	5.37	5.46	+0.11	1,215,746	457	1.216	0.489
Sep 1, 2026	5.32	5.41	5.29	5.35	-0.04	1,041,748	11	0.941	0.489
Aug 31, 2026	5.25	5.44	5.21	5.39	+0.13	1,958,463	233	0.556	0.490
Aug 28, 2026	5.48	5.51	5.25	5.26	-0.23	1,334,095	243	1.145	0.489
Aug 27, 2026	5.59	5.66	5.49	5.49	-0.12	1,594,908	639	1.006	0.487
Aug 26, 2026	5.58	5.68	5.51	5.61	+0.01	1,529,744	450	0.813	0.487
Aug 25, 2026	5.69	5.72	5.52	5.60	+0.04	1,608,465	1,089	0.759	0.489
Aug 24, 2026	5.60	5.60	5.43	5.56	-0.03	1,320,909	310	0.917	0.489
Aug 21, 2026	5.54	5.64	5.50	5.59	+0.10	3,034,896	804	0.913	0.490
Aug 20, 2026	5.52	5.59	5.26	5.49	-0.09	2,541,589	182	0.757	0.490
Aug 19, 2026	5.49	5.60	5.40	5.58	+0.21	1,292,909	1,075	0.721	0.490
Aug 18, 2026	5.33	5.43	5.29	5.37	+0.00	1,502,974	334	0.659	0.489
Aug 17, 2026	5.39	5.43	5.29	5.37	-0.01	1,198,962	1,458	0.683	0.489
Aug 14, 2026	5.25	5.40	5.14	5.38	+0.11	1,649,955	1,126	0.659	0.489
Aug 13, 2026	5.75	5.79	5.25	5.27	-0.43	1,869,554	492	0.798	0.500
Aug 12, 2026	5.91	5.92	5.58	5.70	+0.13	1,174,582	925	0.724	0.495
Aug 11, 2026	5.81	5.98	5.53	5.57	-0.16	1,263,487	513	0.683	0.497
Aug 10, 2026	5.82	5.93	5.63	5.73	-0.10	1,198,933	514	0.744	0.497
Aug 7, 2026	5.87	5.99	5.79	5.83	+0.04	1,586,003	423	0.765	0.496
Aug 6, 2026	5.52	5.81	5.52	5.79	+0.28	1,007,701	272	0.653	0.498
Aug 5, 2026	5.43	5.53	5.36	5.51	+0.10	1,602,381	540	0.750	0.496
Aug 4, 2026	5.45	5.53	5.38	5.41	+0.08	1,349,680	302	0.752	0.498
Aug 3, 2026	5.44	5.49	5.31	5.33	-0.13	1,638,358	229	0.678	0.498
Jul 31, 2026	5.54	5.63	5.35	5.46	-0.08	1,167,603	38	0.902	0.497
Jul 30, 2026	5.31	5.55	5.26	5.54	+0.26	1,240,631	0	0.000	0.497

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.