SVRA Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.82

Change

-0.13

Open

4.88

Previous

4.95

High

4.97

Low

4.75

Bid

-

Ask

-

Volume

1,409,399

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.565

Hist Vol

0.492

Opt Volume

422

Open Int

8,662

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVRA 261120C00002000	0.70	4.00	3.00	2.84	0	18	S	2.00	SVRA 261120P00002000	0.00	15.00	0.05	0.05	0	45	S
SVRA 261120C00003000	0.35	5.00	2.20	1.85	0	74	S	3.00	—	—	—	—	—	—	—	—
SVRA 261120C00004000	0.10	5.00	1.40	0.88	0	195	S	4.00	SVRA 261120P00004000	0.00	0.80	0.41	0.01	0	178	S
SVRA 261120C00005000	0.35	1.00	0.62	0.17	1	764	S	5.00	SVRA 261120P00005000	0.65	1.10	0.87	0.29	53	653	S
SVRA 261120C00006000	0.05	0.50	0.34	0.01	1	620	S	6.00	SVRA 261120P00006000	0.10	4.90	1.35	1.12	0	91	S
SVRA 261120C00007000	0.05	0.35	0.35	0.00	106	387	S	7.00	SVRA 261120P00007000	0.40	4.90	2.01	2.10	0	74	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVRA 261218C00003000	0.60	5.10	2.45	2.01	0	5	S	3.00	SVRA 261218P00003000	0.00	3.00	0.40	0.00	0	88	S
SVRA 261218C00004000	1.00	2.45	1.50	1.11	1	27	S	4.00	SVRA 261218P00004000	0.00	1.40	0.78	0.03	0	21	S
SVRA 261218C00005000	0.65	1.20	1.20	0.41	31	928	S	5.00	SVRA 261218P00005000	0.00	1.85	1.60	0.27	0	25	S
SVRA 261218C00006000	0.30	1.30	0.95	0.10	0	58	S	6.00	SVRA 261218P00006000	1.25	2.40	1.55	0.89	2	0	S
SVRA 261218C00007000	0.35	0.70	0.54	0.02	2	222	S	7.00	SVRA 261218P00007000	0.80	4.90	2.65	1.74	0	32	S

Below are few quick-links for most popular options chains: