SWX Stock Prices

Data as of Nov 9, 2026

Last

92.46

Change

+1.13

Open

92.37

Previous

91.33

High

93.34

Low

91.37

Bid

-

Ask

-

Volume

861,674

Trades

-

Dividend

0.50

Yield

2.48%

Ex-Div

Nov 14, 2017

Split Date

-

Impl Vol

24.3%

Hist Vol

17.7%

Opt Volume

2

Open Int

222

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	92.37	93.34	91.37	92.46	+1.13	861,674	2	0.243	0.177
Nov 6, 2026	89.16	91.63	89.13	91.33	+0.84	670,602	0	0.000	0.177
Nov 5, 2026	92.89	94.25	89.88	90.49	-1.84	750,429	55	0.276	0.177
Nov 4, 2026	92.61	93.20	89.63	92.33	-0.80	1,233,683	10	0.219	0.180
Nov 3, 2026	93.85	94.09	92.75	93.13	-0.60	716,720	0	0.000	0.181
Nov 2, 2026	93.09	93.82	92.22	93.73	+0.65	671,759	3	0.000	0.182
Oct 30, 2026	93.94	94.42	93.00	93.08	-0.04	590,079	0	0.000	0.182
Oct 29, 2026	93.61	94.11	93.02	93.12	+0.63	677,455	1	0.234	0.182
Oct 28, 2026	93.13	93.64	91.92	92.49	-0.35	1,048,992	0	0.000	0.182
Oct 27, 2026	92.01	93.28	91.69	92.84	+0.53	757,236	20	0.252	0.182
Oct 26, 2026	90.58	92.34	90.52	92.31	+1.16	744,979	0	0.000	0.182
Oct 23, 2026	91.17	92.28	91.00	91.15	+0.07	741,297	0	0.000	0.182
Oct 22, 2026	89.23	91.25	88.84	91.08	+2.66	627,989	1	0.000	0.182
Oct 21, 2026	90.12	90.12	88.14	88.42	-0.70	683,718	1	0.210	0.180
Oct 20, 2026	86.96	89.59	86.66	89.12	+2.73	848,481	0	0.000	0.180
Oct 19, 2026	87.52	87.52	86.23	86.39	-1.06	547,379	1	0.085	0.178
Oct 16, 2026	87.00	87.97	86.18	87.45	+1.25	669,390	12	0.178	0.178
Oct 15, 2026	86.64	86.64	85.40	86.20	+0.90	705,788	8	0.184	0.177
Oct 14, 2026	86.23	86.23	84.74	85.30	-0.61	553,732	0	0.000	0.178
Oct 13, 2026	86.07	86.08	84.32	85.91	+0.59	451,565	2	0.000	0.178
Oct 12, 2026	82.85	85.56	82.85	85.32	+1.18	501,729	126	0.161	0.178
Oct 9, 2026	83.43	84.78	83.43	84.14	+0.63	599,489	2	0.165	0.178
Oct 8, 2026	82.52	83.64	81.94	83.51	+1.03	653,549	2	0.232	0.178
Oct 7, 2026	82.66	83.18	82.28	82.48	-0.84	488,972	0	0.000	0.178
Oct 6, 2026	83.41	83.71	82.68	83.32	+0.53	424,011	0	0.000	0.178
Oct 5, 2026	82.73	83.45	82.16	82.79	+0.10	831,280	0	0.000	0.177
Oct 2, 2026	82.41	83.02	82.07	82.69	+0.00	628,437	2	0.176	0.177
Oct 1, 2026	81.04	81.96	80.32	81.76	+0.22	555,970	0	0.000	0.177
Sep 30, 2026	83.06	83.06	81.50	81.54	-0.70	692,910	0	0.000	0.177
Sep 29, 2026	81.53	82.38	81.37	82.24	+0.37	518,116	0	0.000	0.177
Sep 28, 2026	81.82	82.69	81.33	81.87	-0.57	644,531	1	0.131	0.177
Sep 25, 2026	81.60	82.64	80.98	82.44	+1.06	695,629	21	0.205	0.177
Sep 24, 2026	82.56	82.76	81.20	81.38	-0.96	720,304	0	0.000	0.177
Sep 23, 2026	83.09	83.09	82.00	82.34	-1.15	568,989	20	0.000	0.177
Sep 22, 2026	84.46	85.09	83.46	83.49	-1.16	588,250	1	0.000	0.177
Sep 21, 2026	85.99	86.32	84.47	84.65	-1.20	661,043	12	0.203	0.176
Sep 18, 2026	85.93	85.94	85.21	85.85	-0.66	3,463,872	1	0.153	0.176
Sep 17, 2026	87.17	87.42	86.27	86.51	-0.23	595,337	2	0.232	0.175
Sep 16, 2026	87.24	88.08	86.15	86.74	-0.08	741,929	0	0.000	0.176
Sep 15, 2026	86.24	87.00	85.53	86.82	+0.42	807,751	0	0.000	0.176
Sep 14, 2026	86.49	87.41	86.10	86.40	+0.24	751,957	0	0.000	0.177
Sep 11, 2026	87.29	87.71	86.01	86.16	-0.74	323,115	0	0.000	0.177
Sep 10, 2026	88.34	88.86	86.81	86.90	-0.96	585,897	0	0.000	0.177
Sep 9, 2026	89.35	89.50	87.44	87.86	-1.02	611,012	0	0.000	0.177
Sep 8, 2026	88.31	89.35	88.16	88.88	+0.00	657,913	1	0.000	0.177
Sep 4, 2026	88.23	89.16	87.60	88.06	-0.63	515,396	7	0.177	0.178
Sep 3, 2026	89.39	89.52	88.42	88.69	-0.45	540,236	3	0.000	0.177
Sep 2, 2026	89.27	89.36	88.16	89.14	-0.21	379,505	0	0.000	0.177
Sep 1, 2026	89.49	89.83	88.52	89.35	+1.02	441,530	0	0.000	0.177
Aug 31, 2026	88.88	89.05	88.20	88.33	-0.77	591,123	2	0.225	0.177
Aug 28, 2026	89.98	90.20	88.47	89.10	-0.32	321,818	6	0.181	0.179
Aug 27, 2026	90.75	90.75	88.96	89.42	-1.19	299,223	0	0.000	0.179
Aug 26, 2026	89.33	90.96	88.77	90.61	+1.53	433,247	1	0.000	0.179
Aug 25, 2026	90.26	90.26	88.74	89.08	-0.49	337,878	1	0.193	0.178
Aug 24, 2026	89.34	89.89	88.93	89.57	+0.70	329,033	3	0.000	0.179
Aug 21, 2026	90.60	91.91	88.84	88.87	-2.43	340,989	2	0.222	0.180
Aug 20, 2026	91.55	92.57	91.13	91.30	-0.45	246,728	0	0.000	0.178
Aug 19, 2026	92.38	93.48	91.68	91.75	+0.04	393,662	1	0.246	0.178
Aug 18, 2026	92.25	92.55	91.38	91.71	+0.45	369,011	5	0.000	0.178
Aug 17, 2026	90.43	91.97	90.43	91.26	-1.34	406,704	0	0.000	0.178
Aug 14, 2026	91.81	92.69	91.76	92.60	+0.51	355,050	1	0.378	0.180
Aug 13, 2026	92.72	93.26	91.91	92.09	-0.08	334,693	0	0.000	0.180
Aug 12, 2026	90.50	92.37	90.46	92.17	+0.66	387,522	0	0.000	0.180
Aug 11, 2026	89.85	92.01	89.85	91.51	+0.95	409,492	1	0.177	0.180
Aug 10, 2026	91.57	91.87	90.19	90.56	-1.53	353,390	0	0.000	0.180

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 14, 2017	Dec 1, 2017	0.50	1.98	2.48%
Aug 11, 2017	Sep 1, 2017	0.50	1.98	2.46%
Feb 13, 2017	Mar 1, 2017	0.45	1.80	2.78%
Nov 11, 2016	Dec 1, 2016	0.45	1.80	2.78%
Aug 11, 2016	Jun 1, 2016	0.45	1.80	2.78%
May 12, 2016	Jun 1, 2016	0.45	1.80	2.78%
Feb 11, 2016	Mar 1, 2016	0.41	1.62	2.78%
Nov 12, 2015	Dec 1, 2015	0.41	1.62	2.78%
Aug 13, 2015	Sep 1, 2015	0.41	1.62	2.78%
May 13, 2015	Jun 1, 2015	0.41	1.62	2.34%
Feb 12, 2015	Mar 2, 2015	0.37	1.46	2.34%
Nov 13, 2014	Dec 1, 2014	0.37	1.46	2.36%

Split History

Split Date	Factor	Announced
No splits on record.