Quote for SYNA (SYNAPTICS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 105.00 | 12.89 | 0.41 | 0.35% | 0 | 0.29 |
| Mar 19 '27 105.00 | 16.30 | 3.82 | 3.25% | 4 | 0.29 |
| Dec 18 '26 105.00 | 13.45 | 0.97 | 0.83% | 1 | 0.26 |
| Dec 18 '26 130.00 | 0.20 | 0.20 | 0.17% | 1 | 0.16 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Mar 19 '27 105.00 | Mar 19 '27 105.00 | 17.53 | 12.48 |
| Dec 18 '26 120.00 | Dec 18 '26 120.00 | 6.89 | 2.52 |
| Mar 19 '27 115.00 | Mar 19 '27 115.00 | 6.00 | 2.48 |
| Dec 18 '26 115.00 | Dec 18 '26 115.00 | 3.55 | 2.48 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 120.00 | Dec 18 '26 115.00 | 6.21 | 5.00 |
| Dec 18 '26 125.00 | Dec 18 '26 115.00 | 7.34 | 10.00 |
| Mar 19 '27 120.00 | Mar 19 '27 115.00 | 1.80 | 5.00 |
| Mar 19 '27 120.00 | Mar 19 '27 105.00 | 1.78 | 15.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 110.00 | Dec 18 '26 120.00 | 7.07 | 10.00 |
| Dec 18 '26 110.00 | Dec 18 '26 115.00 | 4.20 | 5.00 |
| Dec 18 '26 110.00 | Dec 18 '26 130.00 | 7.30 | 20.00 |
| Mar 19 '27 105.00 | Mar 19 '27 120.00 | 15.45 | 15.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 110.00 | Dec 18 '26 105.00 | -5.95 | 5.00 |
| Dec 18 '26 130.00 | Dec 18 '26 115.00 | -3.10 | 15.00 |
| Mar 19 '27 130.00 | Mar 19 '27 115.00 | -4.30 | 15.00 |
| Jun 17 '27 115.00 | Jun 17 '27 110.00 | -3.60 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 105.00 | Mar 19 '27 120.00 | -1.78 | 15.00 |
| Mar 19 '27 115.00 | Mar 19 '27 120.00 | -1.80 | 5.00 |
| Dec 18 '26 115.00 | Dec 18 '26 125.00 | -7.34 | 10.00 |
| Dec 18 '26 115.00 | Dec 18 '26 120.00 | -6.21 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 110.00 | Jun 17 '27 110.00 | -2.60 | 6 |
| Dec 18 '26 110.00 | Mar 19 '27 110.00 | -1.50 | 3 |
| Nov 20 '26 105.00 | Jun 17 '27 105.00 | -2.51 | 7 |
| Mar 19 '27 105.00 | Jun 17 '27 105.00 | 0.90 | 3 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 120.00 | Mar 19 '27 120.00 | 3.46 | 3 |
| Dec 18 '26 115.00 | Mar 19 '27 115.00 | -0.95 | 3 |