Quote for TECS (DIRESXION DAILY TECHNOLOGY BEA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 58.00 | 6.85 | 4.76 | 7.92% | 0 | 0.82 |
| Jun 17 '27 62.00 | 15.30 | 15.30 | 25.46% | 7 | 0.82 |
| Nov 20 '26 62.00 | 4.95 | 4.95 | 8.24% | 0 | 0.81 |
| Jan 15 '27 60.00 | 9.60 | 9.51 | 15.83% | 2 | 0.81 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 15 '27 60.00 | Jan 15 '27 60.00 | 20.80 | 0.09 |
| Sep 17 '27 60.00 | Sep 17 '27 60.00 | 37.95 | 0.09 |
| Jun 17 '27 59.00 | Jun 17 '27 59.00 | 32.11 | 1.09 |
| Jun 17 '27 62.00 | Jun 17 '27 62.00 | 32.85 | 1.91 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 61.00 | Mar 19 '27 60.00 | 2.60 | 1.00 |
| Jun 17 '27 63.00 | Jun 17 '27 60.00 | 4.08 | 3.00 |
| Jun 17 '27 63.00 | Jun 17 '27 62.00 | 2.73 | 1.00 |
| Jun 17 '27 63.00 | Jun 17 '27 58.00 | 5.09 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 58.00 | Nov 20 '26 61.00 | 1.95 | 3.00 |
| Nov 20 '26 58.00 | Nov 20 '26 60.00 | 1.45 | 2.00 |
| Nov 20 '26 58.00 | Nov 20 '26 59.00 | 0.85 | 1.00 |
| Jan 15 '27 60.00 | Jan 15 '27 62.00 | 1.35 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 62.00 | Nov 20 '26 60.00 | -0.45 | 2.00 |
| Dec 18 '26 62.00 | Dec 18 '26 58.00 | -1.23 | 4.00 |
| Nov 20 '26 63.00 | Nov 20 '26 60.00 | -0.90 | 3.00 |
| Jan 15 '27 63.00 | Jan 15 '27 58.00 | -1.60 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 60.00 | Jan 15 '27 62.00 | -0.10 | 2.00 |
| Mar 19 '27 58.00 | Mar 19 '27 60.00 | -0.60 | 2.00 |
| Jun 17 '27 59.00 | Jun 17 '27 60.00 | -0.39 | 1.00 |
| Jun 17 '27 58.00 | Jun 17 '27 60.00 | -1.01 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 58.00 | Dec 18 '26 58.00 | -1.20 | 1 |
| Nov 20 '26 58.00 | Jan 15 '27 58.00 | -2.70 | 2 |
| Nov 20 '26 62.00 | Jan 15 '27 62.00 | -3.30 | 2 |
| Nov 20 '26 63.00 | Jan 15 '27 63.00 | -3.45 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 60.00 | Mar 19 '27 60.00 | -1.20 | 2 |
| Jan 15 '27 60.00 | Jun 17 '27 60.00 | -5.00 | 5 |
| Jun 17 '27 63.00 | Sep 17 '27 63.00 | -1.22 | 3 |
| Jan 15 '27 60.00 | May 21 '27 60.00 | -4.62 | 4 |