TEN Stock Prices

Data as of Oct 28, 2026

Last

53.79

Change

+0.39

Open

54.79

Previous

53.40

High

55.94

Low

53.59

Bid

-

Ask

-

Volume

272,282

Trades

-

Dividend

0.25

Yield

1.71%

Ex-Div

Dec 1, 2017

Impl Vol

0.510

Hist Vol

0.367

Opt Volume

820

Open Int

15,226

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	54.79	55.94	53.59	53.79	+0.39	272,282	820	0.510	0.367
Oct 27, 2026	54.82	55.54	53.16	53.40	-1.79	681,455	171	0.518	0.368
Oct 26, 2026	55.98	55.98	54.74	55.19	+1.71	523,057	359	0.515	0.366
Oct 23, 2026	52.04	53.69	51.61	53.48	+1.83	289,554	69	0.480	0.366
Oct 22, 2026	51.71	52.66	50.69	51.65	-0.73	217,091	35	0.501	0.367
Oct 21, 2026	50.48	52.70	50.48	52.38	+1.95	378,694	205	0.461	0.368
Oct 20, 2026	50.51	51.03	49.38	50.43	+0.38	335,108	180	0.529	0.366
Oct 19, 2026	51.54	52.70	49.02	50.05	-1.13	427,322	295	0.483	0.366
Oct 16, 2026	52.39	53.72	50.98	51.18	-0.30	397,620	145	0.461	0.366
Oct 15, 2026	51.95	53.30	51.15	51.48	-2.23	527,707	1,684	0.441	0.366
Oct 14, 2026	56.70	56.73	52.22	53.71	-2.69	523,231	495	0.461	0.363
Oct 13, 2026	54.26	56.43	54.04	56.40	+1.82	752,944	905	0.412	0.359
Oct 12, 2026	52.46	54.64	52.46	54.58	+3.18	744,830	1,275	0.435	0.358
Oct 9, 2026	51.56	52.29	51.25	51.40	-0.43	298,974	509	0.473	0.354
Oct 8, 2026	51.00	52.24	50.73	51.83	+2.04	454,228	2,117	0.488	0.354
Oct 7, 2026	50.23	51.34	49.71	49.79	-0.68	283,486	767	0.466	0.352
Oct 6, 2026	50.52	51.02	49.53	50.47	-0.82	389,792	217	0.453	0.353
Oct 5, 2026	51.50	51.68	49.09	51.29	+1.24	509,870	434	0.464	0.353
Oct 2, 2026	48.50	50.28	47.71	50.05	+0.00	431,211	106	0.431	0.353
Oct 1, 2026	46.71	49.38	46.29	48.98	+1.73	364,968	181	0.441	0.354
Sep 30, 2026	47.56	48.83	47.16	47.25	+0.08	407,964	64	0.500	0.353
Sep 29, 2026	45.92	47.67	45.50	47.17	+0.86	440,412	96	0.458	0.353
Sep 28, 2026	47.37	47.38	45.83	46.31	+0.08	450,901	354	0.413	0.353
Sep 25, 2026	46.78	47.34	45.80	46.23	-0.52	300,216	54	0.424	0.353
Sep 24, 2026	46.67	47.70	46.22	46.75	-0.25	552,956	80	0.494	0.353
Sep 23, 2026	48.44	48.44	46.36	47.00	-1.27	685,357	665	0.474	0.353
Sep 22, 2026	49.45	50.25	48.17	48.27	-2.65	746,950	311	0.435	0.353
Sep 21, 2026	52.66	53.74	50.64	50.92	-1.17	712,914	326	0.451	0.349
Sep 18, 2026	52.59	53.63	51.52	52.09	-0.72	701,629	3,020	0.416	0.349
Sep 17, 2026	52.16	53.84	51.44	52.81	+0.50	506,363	514	0.432	0.348
Sep 16, 2026	50.90	52.90	50.90	52.31	+1.20	653,804	3,314	0.420	0.348
Sep 15, 2026	49.64	51.24	48.84	51.11	+1.49	729,921	2,470	0.432	0.348
Sep 14, 2026	48.35	49.69	47.70	49.62	+1.74	782,211	834	0.416	0.350
Sep 11, 2026	45.35	48.24	44.92	47.88	+3.17	1,058,862	2,124	0.387	0.349
Sep 10, 2026	45.51	46.65	43.80	44.71	+0.39	713,434	1,845	0.418	0.343
Sep 9, 2026	44.17	44.51	43.61	44.32	+0.80	308,096	678	0.543	0.346
Sep 8, 2026	44.10	44.10	43.07	43.52	+0.00	191,950	155	0.516	0.346
Sep 4, 2026	43.41	43.99	43.13	43.74	+0.46	221,247	91	0.440	0.348
Sep 3, 2026	43.50	44.00	42.83	43.28	+0.03	244,657	1,137	0.442	0.348
Sep 2, 2026	42.82	43.30	42.37	43.25	+0.43	270,743	339	0.448	0.348
Sep 1, 2026	42.90	43.21	42.14	42.82	+0.42	193,402	103	0.485	0.348
Aug 31, 2026	42.81	42.91	42.02	42.40	-0.12	260,466	1,543	0.450	0.349
Aug 28, 2026	42.14	42.93	42.00	42.52	+0.43	148,427	101	0.419	0.350
Aug 27, 2026	40.74	42.33	40.74	42.09	+1.84	294,114	696	0.425	0.349
Aug 26, 2026	41.75	41.83	40.02	40.25	-2.02	329,219	360	0.400	0.347
Aug 25, 2026	42.38	42.65	42.00	42.27	-0.36	144,296	55	0.414	0.343
Aug 24, 2026	42.38	42.82	42.18	42.63	-0.08	214,774	256	0.425	0.343
Aug 21, 2026	42.78	44.00	42.49	42.71	+0.39	316,337	150	0.429	0.343
Aug 20, 2026	42.64	42.77	41.78	42.32	-0.28	140,311	158	0.438	0.346
Aug 19, 2026	42.39	42.95	42.03	42.60	+0.57	170,479	910	0.371	0.346
Aug 18, 2026	42.22	42.22	41.55	42.03	-0.13	158,455	167	0.499	0.349
Aug 17, 2026	42.00	42.69	41.75	42.16	+0.71	257,611	2,891	0.417	0.349
Aug 14, 2026	40.81	42.00	40.80	41.45	+0.64	246,027	118	0.443	0.349
Aug 13, 2026	39.36	41.50	39.36	40.81	+1.50	322,375	502	0.545	0.350
Aug 12, 2026	38.19	39.35	38.19	39.31	+1.08	198,633	160	0.339	0.349
Aug 11, 2026	38.46	38.91	37.28	38.23	-0.08	174,965	1,093	0.490	0.348
Aug 10, 2026	39.22	39.34	38.31	38.31	-0.83	186,564	260	0.573	0.349
Aug 7, 2026	39.28	39.50	38.11	39.14	+0.08	162,183	337	0.470	0.348
Aug 6, 2026	38.52	39.47	38.52	39.06	+1.05	169,483	333	0.443	0.349
Aug 5, 2026	39.35	39.52	37.91	38.01	-0.82	167,589	249	0.477	0.348
Aug 4, 2026	39.73	39.73	38.66	38.83	-0.78	218,887	92	0.486	0.350
Aug 3, 2026	39.98	40.89	38.99	39.61	-0.51	180,056	461	0.501	0.351
Jul 31, 2026	40.15	41.00	39.53	40.12	+0.43	171,169	107	0.513	0.351
Jul 30, 2026	39.17	39.89	38.79	39.69	+0.27	125,245	24	0.460	0.351
Jul 29, 2026	39.37	39.83	38.55	39.42	+0.18	147,433	46	0.480	0.352
Jul 28, 2026	39.18	39.92	38.40	39.24	+0.07	158,592	4	0.497	0.352

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 1, 2017	Dec 20, 2017	0.25	1.00	1.71%
Sep 6, 2017	Sep 26, 2017	0.25	1.00	1.85%
Jun 5, 2017	Jun 23, 2017	0.25	1.00	1.70%
Mar 3, 2017	Mar 23, 2017	0.25	1.00	1.74%

Split History

Split Date	Factor	Announced
No splits on record.