TEN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

53.79

Change

+0.39

Open

54.79

Previous

53.40

High

55.94

Low

53.59

Bid

-

Ask

-

Volume

272,282

Trades

-

Dividend

0.25

Yield

1.71%

Ex-Div

Dec 1, 2017

Impl Vol

0.510

Hist Vol

0.367

Opt Volume

820

Open Int

15,226

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TEN 261120C00040000	12.80	15.90	13.50	14.35	0	6	S	40.00	TEN 261120P00040000	0.00	0.95	0.40	0.00	0	2	S
TEN 261120C00045000	8.20	11.20	8.01	9.45	0	12	S	45.00	TEN 261120P00045000	0.20	1.15	1.20	0.03	2	307	S
TEN 261120C00050000	3.30	5.80	5.20	4.90	8	311	S	50.00	TEN 261120P00050000	0.95	1.65	1.10	0.41	260	609	S
TEN 261120C00055000	1.75	2.85	1.60	1.73	216	983	S	55.00	TEN 261120P00055000	1.40	5.00	3.10	2.17	4	63	S
TEN 261120C00060000	0.60	1.00	0.85	0.38	5	336	S	60.00	—	—	—	—	—	—	—	—
TEN 261120C00065000	0.10	0.50	0.35	0.05	0	59	S	65.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TEN 261218C00040000	12.40	16.30	12.98	16.61	0	36	S	40.00	TEN 261218P00040000	0.10	3.10	1.63	0.01	0	47	S
TEN 261218C00045000	8.20	11.90	8.35	12.03	0	56	S	45.00	TEN 261218P00045000	0.00	3.30	1.15	0.08	0	12	S
TEN 261218C00050000	4.60	8.20	6.20	7.79	245	294	S	50.00	TEN 261218P00050000	1.00	3.40	2.20	0.49	0	66	S
TEN 261218C00055000	1.80	5.10	3.55	4.36	5	187	S	55.00	TEN 261218P00055000	3.30	6.70	5.37	1.71	0	3	S
TEN 261218C00060000	0.40	2.75	2.05	2.08	14	36	S	60.00	—	—	—	—	—	—	—	—
TEN 261218C00065000	0.10	3.10	0.85	0.84	0	32	S	65.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: