Optionistics

TROO Stock Prices

Data as of

Last
1.44
Change
-0.11
Open
1.55
Previous
1.55
High
1.56
Low
1.24
Bid
-
Ask
-
Volume
457,659
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
269.7%
Hist Vol
114.3%
Opt Volume
789
Open Int
15,452

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 13, 20261.551.561.241.44-0.11457,6597892.6971.143
Nov 12, 20261.901.931.541.55-0.28698,3732,1082.6751.141
Nov 11, 20262.052.061.781.83-0.14790,0175912.1281.128
Nov 10, 20262.062.141.881.97-0.10898,3617371.8531.126
Nov 9, 20261.832.101.772.07+0.24550,1503661.7291.125
Nov 6, 20261.741.921.601.83+0.09502,9739081.8081.119
Nov 5, 20261.831.971.681.74-0.07497,8801691.8481.118
Nov 4, 20262.022.051.661.81-0.23287,2925031.7961.118
Nov 3, 20262.052.171.912.04+0.05660,6108442.2481.113
Nov 2, 20262.202.261.931.99-0.21645,7814851.8281.117
Oct 30, 20262.072.272.072.20-0.11216,9807182.0221.113
Oct 29, 20262.192.332.102.31+0.15400,2431,2261.6101.114
Oct 28, 20262.222.352.122.16-0.08392,7095031.7721.112
Oct 27, 20262.262.262.112.25-0.01118,3697171.5431.111
Oct 26, 20262.372.372.102.26-0.09437,4782141.7201.111
Oct 23, 20262.262.502.082.35+0.031,254,710321.6231.111
Oct 22, 20261.702.341.702.32+0.651,776,1741,1881.5911.111
Oct 21, 20261.601.691.531.67+0.04414,7034151.8791.060
Oct 20, 20261.691.691.611.63-0.0461,072361.6741.061
Oct 19, 20261.681.721.651.67+0.02181,301121.8701.061
Oct 16, 20261.671.781.581.65+0.04208,3532121.8321.061
Oct 15, 20261.611.661.611.61-0.0257,4299251.5971.061
Oct 14, 20261.641.711.601.63-0.0484,7351,0231.6511.063
Oct 13, 20261.631.791.531.67+0.07231,84051.5801.063
Oct 12, 20261.761.891.591.60-0.14227,0203091.8951.067
Oct 9, 20261.701.741.601.74+0.17279,9092741.6821.064
Oct 8, 20261.611.731.551.58-0.04134,003111.6551.059
Oct 7, 20261.631.661.551.61-0.06101,62251.6861.060
Oct 6, 20261.721.751.621.67+0.03152,111951.6511.064
Oct 5, 20261.721.721.531.64-0.08116,020231.4991.066
Oct 2, 20261.801.841.701.72+0.0070,96800.0001.066
Oct 1, 20261.831.831.711.78+0.03218,48700.0001.064
Sep 30, 20261.671.781.661.75+0.08206,30282.2611.064
Sep 29, 20261.711.781.641.67-0.0357,58300.0001.063
Sep 28, 20261.861.861.681.70-0.0791,48900.0001.066
Sep 25, 20261.811.901.721.77-0.03189,9931401.4211.066
Sep 24, 20261.811.881.781.80-0.03194,20421.6491.071
Sep 23, 20262.012.031.831.83-0.2171,120341.4591.074
Sep 22, 20262.002.061.882.04+0.07305,8181021.4451.068
Sep 21, 20262.022.031.921.97-0.05170,066241.5131.071
Sep 18, 20262.132.172.022.02-0.12238,731171.2181.071
Sep 17, 20262.252.272.122.14+0.05289,0542001.5431.070
Sep 16, 20262.272.302.072.09-0.21191,17600.0001.070
Sep 15, 20262.302.402.262.30+0.02384,32800.0001.065
Sep 14, 20262.102.292.052.28+0.19669,6502151.7001.066
Sep 11, 20262.112.192.082.09-0.02290,5141141.7641.065
Sep 10, 20262.102.192.072.11-0.03153,5361,0271.3451.067
Sep 9, 20262.072.192.062.14+0.04309,439801.8491.083
Sep 8, 20262.242.412.082.10+0.00590,7014192.3401.083
Sep 4, 20262.182.322.182.24+0.08373,023651.6991.081
Sep 3, 20262.132.192.072.16+0.02226,070381.3891.082
Sep 2, 20262.302.372.112.15-0.19428,332401.3931.082
Sep 1, 20262.252.402.202.34+0.07374,9643321.7911.078
Aug 31, 20262.102.292.102.27+0.12270,291161.5281.080
Aug 28, 20262.202.342.152.15-0.05579,5371611.3971.078
Aug 27, 20261.982.341.982.20+0.22659,0313251.6071.082
Aug 26, 20261.842.051.791.98+0.15363,518461.4411.077
Aug 25, 20261.921.921.821.83-0.06101,7872811.8311.075
Aug 24, 20261.912.021.801.89-0.03333,4222251.9551.095
Aug 21, 20262.062.111.901.92-0.15247,2712421.6911.096
Aug 20, 20262.232.241.982.06-0.22622,9081781.7181.094
Aug 19, 20262.032.311.902.28+0.31510,3862301.3901.092
Aug 18, 20261.972.001.921.97-0.0384,6861601.7191.082
Aug 17, 20261.982.071.912.00+0.01229,425131.6381.082
Aug 14, 20261.871.991.791.99+0.13172,8421451.6001.082
Aug 13, 20262.012.061.841.86-0.17461,7341001.6521.081

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.