10 Day Snapshot for TROO

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

1.44

Change

-0.11

Open

1.55

High

1.56

Low

1.24

Bid

Ask

Volume

457,659

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

269.7%

Hist Vol

114.3%

Opt Volume

789

Open Int

15,452

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	1.60	1.67	1.63	1.61	1.65	1.67	1.63	1.67	2.32	2.35
Price Change	-0.14	0.07	-0.04	-0.02	0.04	0.02	-0.04	0.04	0.65	0.03
Stock Volume	227.02K	231.84K	84.73K	57.43K	208.35K	181.30K	61.07K	414.70K	1.78M	1.25M
Historical Volatility	1.067	1.063	1.063	1.061	1.061	1.061	1.061	1.060	1.111	1.111
Implied Volatility	1.895	1.580	1.651	1.597	1.832	1.870	1.674	1.879	1.591	1.623
Call IVol	1.659	1.580	1.651	1.597	1.834	-	1.674	1.879	1.586	1.598
Put IVol	2.243	-	1.491	1.450	1.752	1.870	-	-	1.902	1.856
Option Volume	309	5	1.02K	925	212	12	36	415	1.19K	32
Call Volume	184	5	1.02K	919	207	4	36	415	1.17K	28
Put Volume	125	0	3	6	5	8	0	0	21	4
Open Interest	1.96K	2.06K	2.06K	3.08K	3.98K	4.18K	4.18K	4.18K	4.58K	5.60K
Call Open Interest	1.88K	1.92K	1.92K	2.94K	3.83K	4.03K	4.03K	4.03K	4.43K	5.44K
Put Open Interest	86	135	135	135	141	146	146	146	146	160
Put/Call Ratio	0.05	0.07	0.07	0.05	0.04	0.04	0.04	0.04	0.03	0.03
Call/Put IVol Ratio	0.740	-	1.108	1.102	1.047	-	-	-	0.834	0.861
Strike Peg (12-18)	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50