TROO Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.44

Change

-0.11

Open

1.55

Previous

1.55

High

1.56

Low

1.24

Bid

-

Ask

-

Volume

457,659

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

269.7%

Hist Vol

114.3%

Opt Volume

789

Open Int

15,452

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TROO 261120C00002500	0.00	0.10	0.15	0.00	0	140	S	2.50	TROO 261120P00002500	0.75	1.20	1.20	1.06	1	9	S
TROO 261120C00005000	0.00	1.75	0.05	0.05	0	82	S	5.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TROO 261218C00002500	0.20	0.25	0.23	0.02	721	14,776	S	2.50	TROO 261218P00002500	1.20	1.35	1.30	1.00	65	205	S
TROO 261218C00005000	0.00	20.00	0.35	0.00	0	62	S	5.00	TROO 261218P00005000	3.10	4.00	3.20	3.39	0	1	S
TROO 261218C00007500	0.00	20.00	0.05	0.05	0	166	S	7.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: