10 Day Snapshot for ULTY

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

20.86

Change

-0.11

Open

20.81

20.97

High

21.04

Low

20.69

Bid

Ask

Volume

399,226

Trades

Dividend

Yield

Ex-Div

Split Date

Dec 1, 2025

Impl Vol

55.8%

Hist Vol

24.1%

Opt Volume

157

Open Int

3,832

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	25.63	25.23	25.52	25.32	25.18	24.15	24.12	23.59	23.67	23.72
Price Change	-0.37	-0.40	0.29	-0.20	-0.14	-1.03	-0.03	-0.53	0.08	0.05
Stock Volume	443.53K	518.22K	300.20K	328.39K	468.34K	843.85K	1.09M	653.64K	355.32K	417.44K
Historical Volatility	0.240	0.240	0.240	0.239	0.238	0.241	0.241	0.241	0.241	0.240
Implied Volatility	0.325	0.131	0.328	0.255	0.224	0.362	0.212	0.496	0.278	0.382
Call IVol	0.100	0.123	0.108	0.182	0.108	0.149	0.130	0.147	0.132	0.154
Put IVol	0.367	0.292	0.548	0.379	0.403	0.484	0.584	0.613	0.418	0.514
Option Volume	53	435	35	194	233	96	150	128	177	58
Call Volume	4	398	11	116	136	35	87	19	94	26
Put Volume	49	37	24	78	97	61	63	109	83	32
Open Interest	4.79K	4.78K	5.18K	5.19K	5.17K	5.13K	4.73K	3.89K	3.09K	3.24K
Call Open Interest	1.69K	1.69K	2.08K	2.08K	2.00K	1.88K	1.91K	1.51K	1.16K	1.23K
Put Open Interest	3.10K	3.09K	3.10K	3.10K	3.17K	3.25K	2.81K	2.38K	1.93K	2.01K
Put/Call Ratio	1.84	1.83	1.49	1.49	1.59	1.73	1.47	1.58	1.67	1.63
Call/Put IVol Ratio	0.273	0.421	0.196	0.480	0.269	0.307	0.222	0.239	0.317	0.300
Strike Peg (11-20)	26.69	26.67	26.08	26.08	26.10	26.15	26.12	26.09	26.04	24.73
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	24.10