ULTY Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ULTY 261120C00018000 | 2.10 | 3.30 | 4.85 | 4.72 | 0 | 0 | S | 18.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 19.00 | ULTY 261120P00019000 | 0.00 | 0.05 | 0.05 | 2.14 | 15 | 17 | S |
| ULTY 261120C00020000 | 0.85 | 1.10 | 0.90 | 3.66 | 1 | 3 | S | 20.00 | ULTY 261120P00020000 | 0.00 | 0.30 | 0.22 | 2.64 | 8 | 5 | S |
| ULTY 261120C00021000 | 0.10 | 0.15 | 0.20 | 3.22 | 0 | 9 | S | 21.00 | ULTY 261120P00021000 | 0.45 | 0.90 | 0.95 | 3.18 | 0 | 13 | S |
| ULTY 261120C00022000 | 0.00 | 2.60 | 0.13 | 2.82 | 0 | 2 | S | 22.00 | ULTY 261120P00022000 | 0.85 | 2.55 | 1.80 | 3.78 | 0 | 5 | S |
| ULTY 261120C00023000 | 0.00 | 0.05 | 0.05 | 2.46 | 0 | 45 | S | 23.00 | ULTY 261120P00023000 | 2.35 | 3.10 | 2.60 | 4.42 | 0 | 106 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 19.00 | ULTY 261218P00019000 | 0.00 | 0.95 | 0.40 | 4.45 | 0 | 6 | S |
| — | — | — | — | — | — | — | — | 20.00 | ULTY 261218P00020000 | 0.60 | 1.40 | 0.85 | 5.02 | 5 | 16 | S |
| ULTY 261218C00021000 | 0.00 | 2.85 | 0.45 | 6.44 | 0 | 2 | S | 21.00 | ULTY 261218P00021000 | 0.85 | 2.65 | 1.50 | 5.61 | 0 | 2 | S |
| ULTY 261218C00022000 | 0.00 | 2.60 | 0.15 | 6.09 | 0 | 61 | S | 22.00 | ULTY 261218P00022000 | 1.70 | 3.80 | 2.35 | 6.22 | 0 | 2 | S |
| ULTY 261218C00023000 | 0.00 | 5.00 | 0.15 | 5.77 | 0 | 121 | S | 23.00 | ULTY 261218P00023000 | 2.65 | 4.60 | 2.36 | 6.85 | 0 | 5 | S |
Expires Jan 15, 2027
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 19.00 | ULTY 270115P00019000 | 0.05 | 2.20 | 1.08 | 5.20 | 4 | 25 | S |
| ULTY 270115C00020000 | 0.10 | 1.85 | 5.22 | 9.10 | 0 | 0 | S | 20.00 | ULTY 270115P00020000 | 0.70 | 2.90 | 1.70 | 5.74 | 0 | 45 | S |
| ULTY 270115C00021000 | 0.00 | 5.00 | 0.05 | 8.78 | 0 | 6 | S | 21.00 | ULTY 270115P00021000 | 2.05 | 3.70 | 2.97 | 6.30 | 7 | 1 | S |
| ULTY 270115C00022000 | 0.00 | 0.75 | 0.16 | 8.47 | 0 | 3 | S | 22.00 | ULTY 270115P00022000 | 2.45 | 4.60 | 3.55 | 6.88 | 0 | 15 | S |
| ULTY 270115C00023000 | 0.00 | 5.00 | 0.80 | 8.18 | 0 | 1 | S | 23.00 | ULTY 270115P00023000 | 3.40 | 5.70 | 4.95 | 7.47 | 0 | 24 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.