USRT Stock Prices

Data as of Nov 9, 2026

Last

66.17

Change

+1.08

Open

65.82

Previous

65.09

High

66.54

Low

65.53

Bid

-

Ask

-

Volume

736,771

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

13.9%

Opt Volume

0

Open Int

286

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	65.82	66.54	65.53	66.17	+1.08	736,771	0	0.000	0.139
Nov 6, 2026	64.61	65.44	64.37	65.09	-0.18	481,813	16	0.000	0.140
Nov 5, 2026	66.49	66.74	64.93	65.27	-1.14	813,206	0	0.000	0.140
Nov 4, 2026	65.32	66.47	64.95	66.41	+1.82	1,631,900	1	0.000	0.138
Nov 3, 2026	64.29	64.59	64.10	64.59	+0.11	1,123,088	36	0.194	0.136
Nov 2, 2026	63.89	64.62	63.79	64.48	+0.71	1,518,735	1	0.000	0.136
Oct 30, 2026	64.28	64.32	63.58	63.77	-0.08	1,744,457	1	0.000	0.135
Oct 29, 2026	63.21	63.95	63.17	63.85	+1.41	333,346	1	0.000	0.135
Oct 28, 2026	62.69	62.69	62.07	62.44	-0.50	739,314	1	0.000	0.135
Oct 27, 2026	63.15	63.33	62.76	62.94	-0.45	675,726	0	0.000	0.137
Oct 26, 2026	63.14	63.69	63.14	63.39	+0.32	691,276	395	0.161	0.137
Oct 23, 2026	63.28	63.36	62.68	63.07	-0.09	1,046,193	1	0.000	0.137
Oct 22, 2026	62.37	63.23	62.25	63.16	+0.88	1,123,097	0	0.000	0.137
Oct 21, 2026	62.98	63.00	62.20	62.28	-0.43	1,276,391	5	0.000	0.136
Oct 20, 2026	61.87	62.77	61.80	62.71	+1.14	963,149	394	0.155	0.136
Oct 19, 2026	62.17	62.17	61.47	61.57	-0.67	711,510	1	0.094	0.135
Oct 16, 2026	62.42	62.75	61.97	62.24	+0.19	1,198,857	0	0.000	0.135
Oct 15, 2026	62.07	62.28	61.80	62.05	+0.63	1,364,324	0	0.000	0.135
Oct 14, 2026	61.88	62.08	61.29	61.42	-0.59	1,357,305	0	0.000	0.135
Oct 13, 2026	62.52	62.71	61.56	62.01	-0.05	1,166,168	9	0.161	0.135
Oct 12, 2026	61.57	62.09	61.27	62.06	+0.51	940,388	1	0.000	0.136
Oct 9, 2026	61.34	61.72	61.07	61.55	+0.44	1,119,670	105	0.166	0.136
Oct 8, 2026	60.70	61.24	60.35	61.11	+0.39	1,709,430	2	0.000	0.136
Oct 7, 2026	61.62	61.76	60.72	60.72	-0.97	1,443,739	0	0.000	0.136
Oct 6, 2026	61.35	62.03	61.32	61.69	+0.50	1,287,650	0	0.000	0.135
Oct 5, 2026	61.46	61.62	60.97	61.19	-0.33	1,412,886	1	0.167	0.135
Oct 2, 2026	61.68	62.04	61.40	61.52	+0.00	2,858,931	5	0.173	0.135
Oct 1, 2026	61.42	61.42	60.79	61.27	-0.31	3,698,602	0	0.000	0.135
Sep 30, 2026	62.47	62.47	61.56	61.58	-0.61	2,575,128	0	0.000	0.135
Sep 29, 2026	62.08	62.50	61.87	62.19	-0.03	1,044,694	100	0.154	0.135
Sep 28, 2026	62.50	62.72	61.99	62.22	-0.15	693,145	0	0.000	0.135
Sep 25, 2026	62.68	62.68	61.94	62.37	-0.07	1,255,711	0	0.000	0.135
Sep 24, 2026	62.70	62.87	62.42	62.44	-0.08	1,566,493	0	0.000	0.135
Sep 23, 2026	62.90	63.14	62.44	62.52	-0.74	661,651	0	0.000	0.135
Sep 22, 2026	63.48	63.49	63.23	63.26	-0.08	561,453	0	0.000	0.135
Sep 21, 2026	63.06	63.47	62.99	63.34	+0.54	587,580	0	0.000	0.135
Sep 18, 2026	63.17	63.21	62.78	62.80	-0.63	510,475	0	0.000	0.135
Sep 17, 2026	63.57	63.67	63.26	63.43	+0.27	559,281	0	0.000	0.135
Sep 16, 2026	63.60	64.18	62.74	63.16	-0.40	879,930	1	0.000	0.135
Sep 15, 2026	63.70	63.84	63.20	63.56	-0.65	729,373	0	0.000	0.135
Sep 14, 2026	64.51	64.93	64.02	64.21	-0.30	495,242	0	0.000	0.135
Sep 11, 2026	64.69	64.80	64.28	64.51	+0.29	416,487	0	0.000	0.135
Sep 10, 2026	64.79	65.04	64.06	64.22	-0.43	712,063	0	0.000	0.136
Sep 9, 2026	65.19	65.40	64.52	64.65	-0.68	1,305,436	1	0.000	0.136
Sep 8, 2026	65.08	65.77	65.03	65.33	+0.00	462,374	0	0.000	0.135
Sep 4, 2026	65.44	65.93	65.28	65.34	-0.37	533,659	0	0.000	0.135
Sep 3, 2026	65.70	65.87	65.27	65.71	+0.36	684,452	0	0.000	0.135
Sep 2, 2026	65.62	65.74	64.97	65.35	-0.25	543,324	0	0.000	0.135
Sep 1, 2026	65.61	66.06	65.35	65.60	-0.03	507,595	0	0.000	0.135
Aug 31, 2026	65.97	65.97	65.26	65.63	-0.50	515,621	0	0.000	0.135
Aug 28, 2026	66.93	66.93	66.12	66.13	-0.47	462,251	0	0.000	0.135
Aug 27, 2026	66.94	67.07	66.56	66.60	-0.62	431,818	0	0.000	0.135
Aug 26, 2026	67.66	67.72	67.19	67.22	-0.34	252,430	1	0.000	0.135
Aug 25, 2026	67.65	67.74	67.24	67.56	+0.03	335,559	0	0.000	0.135
Aug 24, 2026	67.31	67.70	67.01	67.53	+0.41	358,154	0	0.000	0.135
Aug 21, 2026	67.42	67.46	66.84	67.12	-0.07	542,858	0	0.000	0.136
Aug 20, 2026	66.99	67.52	66.88	67.19	+0.09	280,329	0	0.000	0.136
Aug 19, 2026	67.04	67.17	66.60	67.10	+0.44	311,862	0	0.000	0.136
Aug 18, 2026	67.20	67.34	66.64	66.66	-0.25	350,835	0	0.000	0.137
Aug 17, 2026	67.30	67.34	66.63	66.91	-0.45	358,302	0	0.000	0.138
Aug 14, 2026	67.21	67.54	67.06	67.36	+0.16	369,491	0	0.000	0.137
Aug 13, 2026	66.79	67.43	66.79	67.20	+0.73	475,283	0	0.000	0.138
Aug 12, 2026	65.96	66.54	65.89	66.47	+0.67	487,326	8	0.000	0.138
Aug 11, 2026	66.22	66.30	65.74	65.80	-0.65	489,016	0	0.000	0.137
Aug 10, 2026	66.95	66.95	66.19	66.45	-0.93	391,005	1	0.000	0.137

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.