10 Day Snapshot for USRT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

66.17

Change

+1.08

Open

65.82

65.09

High

66.54

Low

65.53

Bid

Ask

Volume

736,771

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

13.9%

Opt Volume

Open Int

286

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	61.69	60.72	61.11	61.55	62.06	62.01	61.42	62.05	62.24	61.57
Price Change	0.50	-0.97	0.39	0.44	0.51	-0.05	-0.59	0.63	0.19	-0.67
Stock Volume	1.29M	1.44M	1.71M	1.12M	940.39K	1.17M	1.36M	1.36M	1.20M	711.51K
Historical Volatility	0.135	0.136	0.136	0.136	0.136	0.135	0.135	0.135	0.135	0.135
Implied Volatility	0.000	0.000	0.000	0.166	0.000	0.161	0.000	0.000	0.000	0.094
Call IVol	-	-	-	0.166	-	0.161	-	-	-	0.094
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	0	0	2	105	1	9	0	0	0	1
Call Volume	0	0	0	105	0	4	0	0	0	1
Put Volume	0	0	2	0	1	5	0	0	0	0
Open Interest	143	143	143	143	48	47	47	47	47	47
Call Open Interest	128	128	128	128	33	33	29	29	29	29
Put Open Interest	15	15	15	15	15	14	18	18	18	18
Put/Call Ratio	0.12	0.12	0.12	0.12	0.45	0.42	0.62	0.62	0.62	0.62
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	63.53	63.53	63.53	63.53	66.12	66.12	67.38	67.38	67.38	67.38