USRT Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| USRT 261120C00062000 | 2.85 | 5.20 | 1.00 | 4.24 | 0 | 3 | S | 62.00 | USRT 261120P00062000 | 0.00 | 4.90 | 0.50 | 0.00 | 0 | 214 | S |
| USRT 261120C00063000 | 1.85 | 4.30 | 0.80 | 3.24 | 0 | 0 | S | 63.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 65.00 | USRT 261120P00065000 | 0.00 | 1.70 | 3.40 | 0.15 | 0 | 0 | S |
| — | — | — | — | — | — | — | — | 69.00 | USRT 261120P00069000 | 2.05 | 4.40 | 3.10 | 2.77 | 0 | 10 | S |
| USRT 261120C00070000 | 0.00 | 4.90 | 0.50 | 0.00 | 0 | 1 | S | 70.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 65.00 | USRT 261218P00065000 | 0.00 | 2.75 | 1.95 | 0.14 | 0 | 25 | S |
| — | — | — | — | — | — | — | — | 66.00 | USRT 261218P00066000 | 0.30 | 3.20 | 2.55 | 0.27 | 0 | 10 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.