VGSH Stock Prices

Data as of Nov 9, 2026

Last

57.83

Change

-0.03

Open

57.86

Previous

57.86

High

57.88

Low

57.81

Bid

-

Ask

-

Volume

6,295,995

Trades

-

Dividend

0.06

Yield

1.25%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

1.6%

Hist Vol

1.6%

Opt Volume

8

Open Int

812

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	57.86	57.88	57.81	57.83	-0.03	6,295,995	8	0.016	0.016
Nov 6, 2026	57.85	57.90	57.82	57.86	-0.03	8,972,704	9	0.000	0.016
Nov 5, 2026	57.72	57.90	57.72	57.89	+0.13	5,328,966	15	0.016	0.016
Nov 4, 2026	57.73	57.78	57.70	57.76	+0.04	5,522,140	0	0.000	0.016
Nov 3, 2026	57.74	57.74	57.70	57.72	-0.01	12,270,505	4	0.000	0.016
Nov 2, 2026	57.73	57.76	57.71	57.73	-0.20	7,945,335	2	0.000	0.017
Oct 30, 2026	57.91	57.95	57.88	57.93	+0.09	5,376,439	3	0.000	0.016
Oct 29, 2026	57.81	57.86	57.80	57.85	+0.07	3,513,174	7	0.000	0.016
Oct 28, 2026	57.74	57.80	57.70	57.77	+0.02	6,047,210	11	0.052	0.016
Oct 27, 2026	57.75	57.77	57.73	57.75	-0.01	5,460,930	3	0.000	0.016
Oct 26, 2026	57.77	57.78	57.75	57.76	-0.02	4,475,742	1	0.000	0.016
Oct 23, 2026	57.80	57.81	57.76	57.78	-0.02	4,338,280	3	0.000	0.016
Oct 22, 2026	57.71	57.83	57.70	57.80	+0.17	4,569,138	5	0.019	0.016
Oct 21, 2026	57.66	57.67	57.60	57.63	-0.01	4,482,527	6	0.000	0.016
Oct 20, 2026	57.65	57.68	57.62	57.64	+0.00	4,012,902	5	0.000	0.016
Oct 19, 2026	57.66	57.67	57.62	57.64	-0.05	4,017,109	1	0.025	0.016
Oct 16, 2026	57.64	57.69	57.62	57.69	+0.07	4,261,026	18	0.015	0.016
Oct 15, 2026	57.66	57.69	57.60	57.62	+0.06	5,473,372	0	0.000	0.016
Oct 14, 2026	57.45	57.57	57.44	57.56	-0.01	6,711,466	16	0.000	0.016
Oct 13, 2026	57.57	57.57	57.54	57.57	+0.02	5,184,668	2	0.000	0.016
Oct 12, 2026	57.55	57.56	57.53	57.55	-0.02	3,704,299	0	0.000	0.016
Oct 9, 2026	57.55	57.57	57.53	57.57	+0.00	4,686,366	5	0.000	0.016
Oct 8, 2026	57.52	57.58	57.49	57.57	+0.02	3,964,056	4	0.073	0.016
Oct 7, 2026	57.48	57.56	57.47	57.55	+0.04	4,320,634	5	0.000	0.016
Oct 6, 2026	57.50	57.53	57.49	57.51	+0.05	4,413,243	17	0.000	0.016
Oct 5, 2026	57.46	57.49	57.44	57.46	+0.00	8,824,742	0	0.000	0.016
Oct 2, 2026	57.53	57.55	57.44	57.46	+0.00	5,243,165	0	0.000	0.016
Oct 1, 2026	57.40	57.53	57.38	57.49	-0.08	8,938,801	0	0.000	0.016
Sep 30, 2026	57.61	57.61	57.55	57.56	+0.00	4,637,302	0	0.000	0.016
Sep 29, 2026	57.51	57.56	57.49	57.56	+0.05	7,066,542	0	0.000	0.016
Sep 28, 2026	57.52	57.55	57.48	57.52	-0.08	5,388,437	40	0.055	0.016
Sep 25, 2026	57.54	57.59	57.52	57.59	+0.10	5,281,586	21	0.020	0.016
Sep 24, 2026	57.57	57.57	57.49	57.49	-0.03	8,085,053	20	0.020	0.016
Sep 23, 2026	57.62	57.63	57.47	57.52	-0.13	6,815,563	307	0.017	0.016
Sep 22, 2026	57.65	57.66	57.62	57.65	+0.02	4,835,629	0	0.000	0.016
Sep 21, 2026	57.65	57.66	57.62	57.63	+0.03	8,439,725	0	0.000	0.016
Sep 18, 2026	57.63	57.63	57.60	57.60	-0.07	8,308,174	58	0.016	0.016
Sep 17, 2026	57.68	57.68	57.65	57.67	+0.05	3,342,162	0	0.000	0.016
Sep 16, 2026	57.70	57.74	57.60	57.62	-0.04	6,481,567	1	0.000	0.016
Sep 15, 2026	57.67	57.68	57.65	57.66	-0.01	4,811,793	0	0.000	0.016
Sep 14, 2026	57.67	57.72	57.64	57.67	-0.02	3,228,101	0	0.000	0.016
Sep 11, 2026	57.73	57.74	57.66	57.69	-0.04	3,912,568	10	0.000	0.016
Sep 10, 2026	57.79	57.79	57.72	57.73	-0.14	5,937,135	4	0.016	0.016
Sep 9, 2026	57.88	57.90	57.86	57.87	-0.03	2,520,054	0	0.000	0.016
Sep 8, 2026	57.92	57.93	57.89	57.90	+0.00	2,892,893	3	0.038	0.016
Sep 4, 2026	57.91	57.92	57.90	57.92	+0.00	2,851,834	18	0.000	0.016
Sep 3, 2026	57.95	57.95	57.91	57.92	+0.05	3,981,243	21	0.000	0.016
Sep 2, 2026	57.87	57.88	57.85	57.88	+0.03	3,982,687	0	0.000	0.016
Sep 1, 2026	57.87	57.89	57.84	57.84	-0.22	5,062,438	21	0.033	0.016
Aug 31, 2026	58.07	58.07	58.05	58.06	+0.02	4,999,668	76	0.009	0.015
Aug 28, 2026	58.17	58.19	58.04	58.05	-0.10	8,784,433	2	0.030	0.015
Aug 27, 2026	58.17	58.18	58.14	58.15	-0.01	20,039,368	2	0.037	0.015
Aug 26, 2026	58.17	58.17	58.15	58.16	-0.04	33,625,117	0	0.000	0.015
Aug 25, 2026	58.17	58.20	58.16	58.20	+0.07	16,856,771	40	0.000	0.015
Aug 24, 2026	58.13	58.15	58.12	58.13	+0.00	4,817,513	201	0.009	0.015
Aug 21, 2026	58.15	58.15	58.12	58.13	-0.01	4,419,042	5	0.020	0.015
Aug 20, 2026	58.14	58.16	58.13	58.14	-0.02	4,975,288	1	0.000	0.015
Aug 19, 2026	58.15	58.16	58.12	58.16	+0.01	5,170,374	1	0.017	0.015
Aug 18, 2026	58.13	58.15	58.11	58.15	+0.01	3,562,005	3	0.000	0.015
Aug 17, 2026	58.14	58.15	58.13	58.14	+0.00	3,376,336	0	0.000	0.015
Aug 14, 2026	58.18	58.18	58.13	58.14	+0.00	2,261,619	2	0.000	0.015
Aug 13, 2026	58.14	58.16	58.13	58.14	+0.06	2,875,024	88	0.024	0.015
Aug 12, 2026	58.10	58.11	58.07	58.08	+0.03	2,024,502	130	0.029	0.015
Aug 11, 2026	58.05	58.06	58.03	58.05	+0.03	2,736,609	20	0.037	0.015
Aug 10, 2026	58.04	58.04	58.01	58.02	-0.05	2,378,678	0	0.000	0.015

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 1, 2017	Nov 6, 2017	0.06	0.76	1.25%
Oct 2, 2017	Oct 5, 2017	0.06	0.66	1.09%
Sep 1, 2017	Sep 8, 2017	0.06	0.66	1.08%
May 1, 2017	May 5, 2017	0.05	0.62	1.03%
Nov 1, 2016	Nov 7, 2016	0.04	0.48	0.00%
Oct 3, 2016	Oct 7, 2016	0.04	0.52	0.00%
Sep 1, 2016	Sep 8, 2016	0.05	0.54	0.00%
Aug 1, 2016	Aug 5, 2016	0.04	0.50	0.00%
Mar 1, 2016	Mar 7, 2016	0.04	0.46	0.00%
Feb 1, 2016	Feb 5, 2016	0.03	0.31	0.00%
Dec 23, 2015	Dec 30, 2015	0.08	0.96	0.00%
Dec 1, 2015	Dec 7, 2015	0.03	0.40	0.00%

Split History

Split Date	Factor	Announced
No splits on record.