VGSH Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| VGSH 261120C00058000 | 0.00 | 0.00 | 0.05 | 0.01 | 0 | 42 | S | 58.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 60.00 | VGSH 261120P00060000 | 0.00 | 0.00 | 2.26 | 2.20 | 2 | 2 | S |
| — | — | — | — | — | — | — | — | 61.00 | VGSH 261120P00061000 | 0.00 | 0.00 | 3.23 | 3.20 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 49.00 | VGSH 261218P00049000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 57.00 | VGSH 261218P00057000 | 0.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | S |
| VGSH 261218C00058000 | 0.00 | 0.00 | 0.15 | 1.93 | 0 | 59 | S | 58.00 | VGSH 261218P00058000 | 0.00 | 0.00 | 0.55 | 0.00 | 0 | 133 | S |
| — | — | — | — | — | — | — | — | 59.00 | VGSH 261218P00059000 | 0.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | S |
| — | — | — | — | — | — | — | — | 62.00 | VGSH 261218P00062000 | 0.00 | 0.00 | 3.80 | 1.92 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.