10 Day Snapshot for VGSH

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

57.83

Change

-0.03

Open

57.86

High

57.88

Low

57.81

Bid

Ask

Volume

6,295,995

Trades

Dividend

0.06

Yield

1.25%

Ex-Div

Nov 1, 2017

Split Date

Impl Vol

1.6%

Hist Vol

1.6%

Opt Volume

Open Int

812

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	57.51	57.55	57.57	57.57	57.55	57.57	57.56	57.62	57.69	57.64
Price Change	0.05	0.04	0.02	0.00	-0.02	0.02	-0.01	0.06	0.07	-0.05
Stock Volume	4.41M	4.32M	3.96M	4.69M	3.70M	5.18M	6.71M	5.47M	4.26M	4.02M
Historical Volatility	0.016	0.016	0.016	0.016	0.016	0.016	0.016	0.016	0.016	0.016
Implied Volatility	0.000	0.000	0.073	0.000	0.000	0.000	0.000	0.000	0.015	0.025
Call IVol	-	-	-	-	-	-	-	-	0.015	0.025
Put IVol	-	-	0.073	-	-	-	-	-	-	-
Option Volume	17	5	4	5	0	2	16	0	18	1
Call Volume	0	0	0	0	0	0	0	0	3	1
Put Volume	17	5	4	5	0	2	16	0	15	0
Open Interest	196	196	196	196	196	196	196	742	742	745
Call Open Interest	54	54	54	54	54	54	54	585	585	588
Put Open Interest	142	142	142	142	142	142	142	157	157	157
Put/Call Ratio	2.63	2.63	2.63	2.63	2.63	2.63	2.63	0.27	0.27	0.27
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (12-18)	58.11	58.11	58.11	58.11	58.11	58.11	58.11	58.11	58.11	58.11