VWOB Stock Prices

Data as of Nov 9, 2026

Last

64.19

Change

+0.31

Open

64.11

Previous

63.88

High

64.27

Low

64.05

Bid

-

Ask

-

Volume

744,825

Trades

-

Dividend

0.30

Yield

4.49%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

5.7%

Opt Volume

0

Open Int

4,657

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	64.11	64.27	64.05	64.19	+0.31	744,825	0	0.000	0.057
Nov 6, 2026	63.90	64.05	63.88	63.88	+0.00	531,246	2	0.000	0.057
Nov 5, 2026	64.01	64.06	63.81	63.88	-0.24	642,786	4	0.000	0.057
Nov 4, 2026	63.77	64.14	63.75	64.12	+0.57	677,912	1	0.000	0.057
Nov 3, 2026	63.59	63.65	63.53	63.55	-0.13	501,904	3	0.000	0.056
Nov 2, 2026	63.76	63.87	63.67	63.68	-0.30	633,555	3	0.000	0.057
Oct 30, 2026	64.09	64.13	63.88	63.98	-0.09	1,007,366	0	0.000	0.056
Oct 29, 2026	63.96	64.12	63.95	64.07	+0.32	397,263	2	0.000	0.056
Oct 28, 2026	63.81	63.92	63.66	63.75	-0.07	618,417	2	0.000	0.056
Oct 27, 2026	63.61	63.84	63.59	63.82	+0.25	642,379	7	0.000	0.056
Oct 26, 2026	63.56	63.69	63.54	63.57	-0.14	412,850	1	0.000	0.057
Oct 23, 2026	63.71	63.75	63.57	63.71	-0.11	525,074	17	0.087	0.057
Oct 22, 2026	63.50	63.90	63.50	63.82	+0.32	802,933	33	0.114	0.057
Oct 21, 2026	63.61	63.67	63.38	63.50	+0.06	428,333	2	0.000	0.057
Oct 20, 2026	63.31	63.59	63.30	63.44	+0.09	375,750	3	0.000	0.057
Oct 19, 2026	63.55	63.59	63.32	63.35	-0.31	476,664	1	0.106	0.057
Oct 16, 2026	63.69	63.86	63.61	63.66	-0.20	507,416	0	0.000	0.057
Oct 15, 2026	63.82	63.90	63.77	63.86	+0.40	716,320	1	0.069	0.057
Oct 14, 2026	63.19	63.48	63.14	63.46	+0.02	669,469	7,734	0.075	0.056
Oct 13, 2026	63.48	63.51	63.39	63.44	+0.11	694,869	6	0.087	0.056
Oct 12, 2026	63.28	63.35	63.27	63.33	-0.01	348,638	0	0.000	0.056
Oct 9, 2026	63.31	63.40	63.21	63.34	+0.08	818,698	6	0.435	0.056
Oct 8, 2026	63.01	63.28	62.97	63.26	+0.13	522,999	3	0.128	0.056
Oct 7, 2026	62.80	63.17	62.75	63.13	-0.08	756,167	5	0.000	0.056
Oct 6, 2026	63.12	63.32	63.10	63.21	+0.41	838,436	60	0.098	0.056
Oct 5, 2026	62.72	62.83	62.61	62.80	+0.09	719,113	0	0.000	0.056
Oct 2, 2026	62.87	62.98	62.66	62.71	+0.00	886,329	157	0.070	0.056
Oct 1, 2026	62.65	62.85	62.42	62.70	-0.43	2,114,876	0	0.000	0.056
Sep 30, 2026	63.50	63.52	63.10	63.13	-0.33	674,400	0	0.000	0.056
Sep 29, 2026	63.59	63.60	63.32	63.46	-0.05	570,872	0	0.000	0.056
Sep 28, 2026	63.50	63.65	63.38	63.51	-0.53	696,749	0	0.000	0.056
Sep 25, 2026	64.05	64.08	63.78	64.04	+0.01	495,528	0	0.000	0.055
Sep 24, 2026	64.44	64.46	64.03	64.03	-0.37	826,637	0	0.000	0.055
Sep 23, 2026	64.97	64.97	64.37	64.40	-0.70	658,037	1	0.000	0.055
Sep 22, 2026	65.10	65.20	65.03	65.10	+0.00	318,782	0	0.000	0.054
Sep 21, 2026	65.05	65.12	64.98	65.10	+0.19	363,272	0	0.000	0.054
Sep 18, 2026	65.02	65.02	64.86	64.91	-0.17	576,427	9,030	0.093	0.054
Sep 17, 2026	65.04	65.09	64.98	65.08	+0.41	485,442	0	0.000	0.054
Sep 16, 2026	64.72	64.94	64.64	64.68	+0.09	520,552	160	0.028	0.054
Sep 15, 2026	64.64	64.67	64.55	64.58	-0.14	575,521	0	0.000	0.054
Sep 14, 2026	64.67	64.86	64.54	64.72	-0.15	1,582,732	1	0.082	0.054
Sep 11, 2026	65.05	65.11	64.86	64.87	-0.05	760,818	0	0.000	0.054
Sep 10, 2026	65.07	65.13	64.91	64.92	-0.46	490,863	0	0.000	0.054
Sep 9, 2026	65.48	65.53	65.31	65.38	-0.18	414,138	0	0.000	0.053
Sep 8, 2026	65.64	65.64	65.53	65.56	+0.00	384,815	0	0.000	0.053
Sep 4, 2026	65.59	65.72	65.59	65.67	+0.05	292,139	0	0.000	0.054
Sep 3, 2026	65.69	65.71	65.62	65.62	+0.17	629,672	0	0.000	0.054
Sep 2, 2026	65.45	65.50	65.41	65.45	+0.02	493,199	0	0.000	0.054
Sep 1, 2026	65.52	65.57	65.37	65.43	-0.51	555,121	0	0.000	0.054
Aug 31, 2026	65.97	65.97	65.85	65.94	-0.07	353,603	8	0.000	0.053
Aug 28, 2026	66.19	66.29	66.01	66.01	-0.19	328,482	0	0.000	0.053
Aug 27, 2026	66.24	66.25	66.17	66.20	-0.04	287,782	0	0.000	0.054
Aug 26, 2026	66.24	66.26	66.14	66.24	-0.07	243,105	0	0.000	0.054
Aug 25, 2026	66.20	66.33	66.11	66.31	+0.32	392,824	0	0.000	0.054
Aug 24, 2026	65.95	66.06	65.93	65.99	+0.08	379,309	0	0.000	0.053
Aug 21, 2026	65.91	65.97	65.83	65.91	+0.03	344,804	9,187	0.079	0.054
Aug 20, 2026	65.89	66.00	65.86	65.88	-0.23	338,100	0	0.000	0.054
Aug 19, 2026	66.15	66.17	66.02	66.11	+0.28	384,328	50	0.080	0.054
Aug 18, 2026	65.71	65.86	65.66	65.83	-0.07	362,640	0	0.000	0.054
Aug 17, 2026	65.97	66.01	65.89	65.90	-0.23	362,948	79	0.000	0.054
Aug 14, 2026	66.18	66.25	66.06	66.13	-0.15	320,576	1	0.057	0.054
Aug 13, 2026	66.15	66.33	66.15	66.28	+0.29	495,054	0	0.000	0.054
Aug 12, 2026	66.10	66.10	65.97	65.99	+0.05	358,685	0	0.000	0.054
Aug 11, 2026	66.03	66.05	65.92	65.94	-0.02	366,938	0	0.000	0.054
Aug 10, 2026	66.17	66.17	65.94	65.96	-0.25	342,869	0	0.000	0.054

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 1, 2017	Nov 6, 2017	0.30	3.64	4.49%
Oct 2, 2017	Oct 5, 2017	0.34	4.02	4.97%
Sep 1, 2017	Sep 8, 2017	0.34	4.02	4.93%
May 1, 2017	May 5, 2017	0.30	3.64	4.55%
Nov 1, 2016	Nov 7, 2016	0.30	3.54	0.00%
Oct 3, 2016	Oct 7, 2016	0.30	3.64	0.00%
Sep 1, 2016	Sep 8, 2016	0.30	3.54	0.00%
Aug 1, 2016	Aug 5, 2016	0.31	3.73	0.00%
Mar 1, 2016	Mar 7, 2016	0.30	3.61	0.00%
Feb 1, 2016	Feb 5, 2016	0.26	3.12	0.00%
Dec 23, 2015	Dec 30, 2015	0.37	4.38	0.00%
Dec 1, 2015	Dec 7, 2015	0.32	3.80	0.00%

Split History

Split Date	Factor	Announced
No splits on record.