WEX Stock Prices

Data as of Oct 28, 2026

Last

189.31

Change

+2.93

Open

187.77

Previous

186.38

High

190.99

Low

182.51

Bid

-

Ask

-

Volume

943,119

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.486

Hist Vol

0.403

Opt Volume

84

Open Int

2,532

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	187.77	190.99	182.51	189.31	+2.93	943,119	84	0.486	0.403
Oct 27, 2026	190.54	192.54	184.62	186.38	-5.71	581,109	8	0.530	0.403
Oct 26, 2026	198.00	198.45	190.39	192.09	-5.37	502,001	30	0.418	0.402
Oct 23, 2026	196.28	198.63	194.19	197.46	-0.68	635,862	44	0.486	0.401
Oct 22, 2026	189.05	198.32	186.95	198.14	+10.60	474,613	29	0.000	0.402
Oct 21, 2026	184.91	188.33	184.74	187.54	+2.42	336,058	2	0.000	0.398
Oct 20, 2026	185.37	187.37	183.32	185.12	+1.86	442,093	6	0.000	0.398
Oct 19, 2026	180.97	183.64	179.04	183.26	+1.25	475,188	55	0.455	0.398
Oct 16, 2026	182.87	183.58	179.81	182.01	+1.03	635,092	19	0.000	0.399
Oct 15, 2026	178.50	182.26	174.45	180.98	+6.39	515,808	47	0.443	0.399
Oct 14, 2026	174.85	176.48	173.87	174.59	-0.12	533,057	13	0.000	0.399
Oct 13, 2026	173.27	176.14	173.27	174.71	+2.05	533,527	5	0.443	0.399
Oct 12, 2026	173.28	175.34	172.43	172.66	+0.23	397,151	41	0.368	0.399
Oct 9, 2026	175.31	175.31	170.55	172.43	-1.98	434,177	13	0.000	0.401
Oct 8, 2026	170.54	174.49	168.88	174.41	+4.45	499,671	0	0.000	0.401
Oct 7, 2026	171.35	172.85	169.03	169.96	-1.52	521,761	501	0.428	0.400
Oct 6, 2026	172.62	172.95	169.68	171.48	-1.00	437,584	0	0.000	0.400
Oct 5, 2026	169.67	176.03	169.67	172.48	+3.38	585,989	5	0.438	0.400
Oct 2, 2026	168.48	171.84	167.32	169.10	+0.00	528,320	3	0.000	0.400
Oct 1, 2026	170.36	172.85	167.85	168.66	-0.04	515,240	7	0.451	0.399
Sep 30, 2026	171.14	172.31	166.60	168.70	-2.76	742,881	10	0.000	0.399
Sep 29, 2026	175.70	177.90	171.01	171.46	-5.60	651,875	2	0.366	0.399
Sep 28, 2026	177.57	181.21	176.79	177.06	-1.22	553,740	0	0.000	0.398
Sep 25, 2026	185.10	188.71	177.94	178.28	-7.15	678,377	22	0.349	0.398
Sep 24, 2026	185.77	186.79	182.47	185.43	+0.89	383,228	6	0.423	0.397
Sep 23, 2026	181.41	187.12	180.51	184.54	+3.31	464,223	5	0.399	0.397
Sep 22, 2026	189.07	190.17	179.68	181.23	-6.08	601,110	5	0.396	0.398
Sep 21, 2026	193.35	194.83	186.97	187.31	-6.26	455,409	12	0.291	0.396
Sep 18, 2026	195.23	195.23	192.12	193.57	-1.61	996,705	7	0.000	0.396
Sep 17, 2026	196.23	196.90	192.89	195.18	-1.99	356,962	2	0.375	0.396
Sep 16, 2026	198.75	200.22	194.49	197.17	-2.91	557,379	5	0.401	0.397
Sep 15, 2026	198.87	203.97	198.52	200.08	-0.67	530,308	31	0.353	0.397
Sep 14, 2026	194.73	200.80	193.97	200.75	+9.40	663,874	3	0.356	0.397
Sep 11, 2026	190.43	192.39	190.22	191.35	+1.32	310,960	24	0.000	0.396
Sep 10, 2026	186.49	191.05	186.49	190.03	+4.14	467,483	1	0.000	0.397
Sep 9, 2026	186.68	187.58	185.39	185.89	-1.45	364,303	5	0.000	0.397
Sep 8, 2026	191.56	191.83	185.17	187.34	+0.00	342,322	30	0.377	0.397
Sep 4, 2026	192.09	196.09	190.92	193.91	-1.09	295,783	0	0.000	0.397
Sep 3, 2026	194.53	196.79	190.26	195.00	+2.16	376,625	7	0.305	0.398
Sep 2, 2026	188.04	193.47	186.48	192.84	+4.14	433,706	30	0.346	0.398
Sep 1, 2026	191.11	191.33	186.11	188.70	-1.88	474,515	16	0.378	0.398
Aug 31, 2026	196.47	197.09	190.17	190.58	-6.74	919,924	16	0.363	0.398
Aug 28, 2026	198.23	201.47	195.47	197.32	-1.11	980,276	156	0.321	0.397
Aug 27, 2026	199.38	201.95	198.14	198.43	-0.15	454,291	7	0.282	0.397
Aug 26, 2026	197.93	201.09	197.79	198.58	-1.13	502,855	6	0.341	0.397
Aug 25, 2026	202.40	203.99	199.06	199.71	-3.54	419,537	4	0.336	0.397
Aug 24, 2026	199.97	203.99	199.27	203.25	+3.32	447,237	17	0.353	0.397
Aug 21, 2026	198.01	200.55	195.91	199.93	+2.08	425,003	36	0.359	0.397
Aug 20, 2026	195.00	200.09	194.18	197.85	+2.43	474,350	24	0.388	0.397
Aug 19, 2026	192.06	196.55	192.06	195.42	+3.69	424,957	13	0.338	0.397
Aug 18, 2026	191.16	194.85	189.92	191.73	+2.86	418,792	22	0.398	0.397
Aug 17, 2026	190.25	192.27	188.02	188.87	-2.91	419,461	444	0.359	0.396
Aug 14, 2026	199.00	199.00	191.42	191.78	-7.23	440,830	130	0.327	0.396
Aug 13, 2026	191.58	199.69	190.78	199.01	+8.95	719,530	36	0.360	0.394
Aug 12, 2026	186.75	192.03	186.05	190.06	+1.00	524,610	3	0.337	0.393
Aug 11, 2026	184.79	190.32	184.25	189.06	+2.61	450,883	74	0.395	0.393
Aug 10, 2026	188.29	188.65	181.87	186.45	+1.23	520,139	14	0.325	0.393
Aug 7, 2026	190.77	191.88	184.68	185.22	-4.32	498,737	25	0.273	0.393
Aug 6, 2026	188.00	190.00	187.29	189.54	+1.14	518,120	18	0.345	0.393
Aug 5, 2026	190.00	192.37	187.60	188.40	-0.79	501,901	113	0.389	0.393
Aug 4, 2026	184.55	189.47	182.45	189.19	+1.90	852,883	28	0.441	0.393
Aug 3, 2026	187.51	191.33	186.15	187.29	+0.33	653,306	205	0.312	0.393
Jul 31, 2026	185.19	187.42	183.32	186.96	+0.56	546,287	29	0.354	0.394
Jul 30, 2026	184.71	187.02	182.50	186.40	-2.01	775,307	51	0.401	0.394
Jul 29, 2026	182.88	191.38	180.58	188.41	+5.53	759,905	59	0.375	0.394
Jul 28, 2026	179.76	184.53	178.69	182.88	+4.90	1,209,093	300	0.432	0.393

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.