WYFI Stock Prices

Data as of Oct 28, 2026

Last

11.87

Change

+0.88

Open

11.29

Previous

10.99

High

11.88

Low

10.63

Bid

-

Ask

-

Volume

2,005,104

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.208

Hist Vol

1.171

Opt Volume

4,809

Open Int

63,669

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	11.29	11.88	10.63	11.87	+0.88	2,005,104	4,809	1.208	1.171
Oct 27, 2026	9.73	11.06	9.65	10.99	+1.47	2,154,255	2,177	1.235	1.171
Oct 26, 2026	9.73	10.16	9.31	9.52	-0.46	1,856,010	2,184	1.264	1.164
Oct 23, 2026	10.48	10.58	9.94	9.98	-0.57	1,619,295	1,340	1.219	1.176
Oct 22, 2026	11.09	11.38	10.36	10.55	-1.11	1,919,963	1,097	1.144	1.176
Oct 21, 2026	11.99	11.99	11.23	11.66	+0.28	2,617,632	883	1.157	1.174
Oct 20, 2026	11.28	11.99	10.85	11.38	-0.38	2,029,896	921	1.117	1.175
Oct 19, 2026	12.20	12.49	11.41	11.76	+0.00	2,240,724	8,010	1.133	1.176
Oct 16, 2026	12.63	12.67	11.42	11.76	-1.25	1,860,338	2,401	1.145	1.177
Oct 15, 2026	12.05	13.02	11.68	13.01	+0.28	2,179,903	8,829	1.148	1.183
Oct 14, 2026	14.02	14.15	12.66	12.73	-1.81	1,893,196	3,851	1.093	1.185
Oct 13, 2026	14.20	14.76	14.02	14.54	-0.26	1,565,905	2,328	1.048	1.178
Oct 12, 2026	15.45	15.46	14.75	14.80	-0.89	1,373,208	1,687	1.045	1.192
Oct 9, 2026	16.00	16.17	15.39	15.69	-0.06	1,565,656	1,273	0.881	1.191
Oct 8, 2026	16.50	16.57	15.30	15.75	-1.08	1,763,198	2,349	0.931	1.191
Oct 7, 2026	17.00	17.07	16.43	16.83	-0.50	960,797	1,486	0.989	1.189
Oct 6, 2026	17.76	18.10	17.26	17.33	-0.13	1,086,068	666	0.969	1.189
Oct 5, 2026	18.00	18.00	17.14	17.46	-0.47	1,037,864	1,305	0.918	1.192
Oct 2, 2026	18.00	19.22	17.75	17.93	+0.00	1,486,332	3,195	0.904	1.194
Oct 1, 2026	18.15	18.39	16.83	17.48	-0.53	1,607,483	1,659	0.918	1.194
Sep 30, 2026	18.78	19.05	17.88	18.01	-0.52	1,194,875	1,802	0.977	1.205
Sep 29, 2026	18.83	19.35	18.47	18.53	-0.30	794,778	951	0.964	1.205
Sep 28, 2026	19.45	19.83	18.65	18.83	-0.79	891,471	1,109	0.978	1.216
Sep 25, 2026	20.52	20.52	19.38	19.62	-0.64	1,181,602	1,124	0.976	1.216
Sep 24, 2026	18.94	20.35	18.56	20.26	+1.21	1,738,609	1,485	0.988	1.220
Sep 23, 2026	19.93	20.15	19.02	19.05	-1.18	962,786	2,152	0.984	1.220
Sep 22, 2026	19.56	20.57	19.39	20.23	+0.37	1,127,288	1,153	0.973	1.219
Sep 21, 2026	19.60	20.32	19.02	19.86	+0.89	1,300,590	4,515	0.978	1.220
Sep 18, 2026	18.37	19.03	18.14	18.97	+1.11	1,547,691	2,000	0.929	1.225
Sep 17, 2026	18.05	18.38	17.30	17.86	+0.60	1,062,027	1,229	0.998	1.229
Sep 16, 2026	17.26	17.90	16.81	17.26	+0.44	1,240,622	2,112	1.007	1.231
Sep 15, 2026	17.50	17.59	16.61	16.82	-0.77	1,356,714	3,534	1.157	1.231
Sep 14, 2026	17.81	18.37	17.52	17.59	-1.56	1,651,502	2,562	1.174	1.231
Sep 11, 2026	19.13	19.66	18.90	19.15	+0.62	708,684	753	0.942	1.228
Sep 10, 2026	18.61	19.22	18.20	18.53	-0.78	1,226,137	1,214	0.940	1.235
Sep 9, 2026	20.55	20.76	19.11	19.31	-1.26	1,230,536	1,157	1.008	1.260
Sep 8, 2026	20.00	21.16	19.60	20.57	+0.00	1,871,136	5,975	1.041	1.267
Sep 4, 2026	18.38	19.58	18.30	19.54	+0.76	1,355,706	4,523	0.943	1.264
Sep 3, 2026	17.62	18.99	17.08	18.78	+1.47	2,477,723	4,480	0.954	1.264
Sep 2, 2026	17.19	17.45	16.81	17.31	-0.19	1,431,512	3,257	0.990	1.263
Sep 1, 2026	18.27	18.34	17.22	17.50	-1.42	2,069,313	3,808	1.007	1.263
Aug 31, 2026	17.75	18.97	17.25	18.92	+1.17	2,691,443	3,061	1.070	1.263
Aug 28, 2026	19.10	19.50	17.73	17.75	-1.63	2,805,042	6,127	1.020	1.261
Aug 27, 2026	20.67	20.85	19.35	19.38	-0.62	2,848,746	2,943	1.060	1.258
Aug 26, 2026	20.05	20.93	19.47	20.00	-0.40	2,593,120	12,070	1.103	1.258
Aug 25, 2026	20.90	21.50	20.36	20.40	-0.38	2,139,697	1,912	1.043	1.258
Aug 24, 2026	20.01	21.49	19.75	20.78	+0.06	4,134,635	2,776	1.058	1.258
Aug 21, 2026	21.54	21.98	20.21	20.72	-0.44	2,569,182	3,544	1.011	1.258
Aug 20, 2026	21.40	21.99	20.10	21.16	-0.22	3,378,771	4,668	1.088	1.258
Aug 19, 2026	22.13	22.44	19.46	21.38	-5.69	15,639,892	28,995	1.059	1.258
Aug 18, 2026	28.83	29.90	26.77	27.07	-3.28	2,736,483	2,882	1.134	1.239
Aug 17, 2026	30.00	32.23	29.48	30.35	+0.83	1,716,276	3,132	1.305	1.237
Aug 14, 2026	28.00	30.20	27.78	29.52	+1.30	1,332,390	1,939	1.115	1.237
Aug 13, 2026	29.80	32.36	28.00	28.22	-0.36	2,460,885	6,654	1.263	1.237
Aug 12, 2026	27.43	28.87	27.00	28.58	+4.36	2,687,211	6,027	1.172	1.242
Aug 11, 2026	24.38	25.17	23.83	24.22	+0.60	1,173,340	1,942	1.459	1.232
Aug 10, 2026	24.57	25.23	23.52	23.62	-1.01	1,007,761	2,512	1.438	1.232
Aug 7, 2026	25.80	26.00	24.04	24.63	-0.08	1,215,248	1,995	1.379	1.233
Aug 6, 2026	24.96	27.05	24.39	24.71	-1.35	994,724	2,143	1.289	1.233
Aug 5, 2026	26.83	27.87	25.87	26.06	-0.54	809,626	890	1.345	1.234
Aug 4, 2026	27.01	27.69	25.71	26.60	+0.65	1,503,100	2,227	1.455	1.237
Aug 3, 2026	23.31	26.95	22.03	25.95	+2.25	1,618,486	1,945	1.429	1.239
Jul 31, 2026	27.06	27.63	23.60	23.70	-2.55	1,753,179	1,845	1.371	1.238
Jul 30, 2026	22.68	26.37	22.27	26.25	+5.67	2,166,011	4,143	1.447	1.236
Jul 29, 2026	23.82	24.35	20.37	20.58	-2.93	2,494,313	1,595	1.490	1.213
Jul 28, 2026	22.01	23.74	20.61	23.51	+0.36	1,892,429	3,129	1.426	1.208

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.