YMAX Stock Prices

Data as of Oct 30, 2026

Last

6.87

Change

-0.27

Open

6.97

Previous

7.14

High

7.02

Low

6.78

Bid

-

Ask

-

Volume

1,778,871

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.741

Hist Vol

0.255

Opt Volume

37

Open Int

1,698

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	6.97	7.02	6.78	6.87	-0.27	1,778,871	37	0.741	0.255
Oct 29, 2026	7.16	7.19	7.09	7.14	-0.08	1,107,866	10	0.343	0.254
Oct 28, 2026	7.11	7.22	7.11	7.22	+0.01	1,037,201	26	0.456	0.254
Oct 27, 2026	7.16	7.22	7.11	7.21	+0.08	656,824	17	0.492	0.254
Oct 26, 2026	7.13	7.19	7.05	7.13	-0.01	1,202,289	27	0.463	0.254
Oct 23, 2026	7.13	7.22	7.10	7.14	-0.01	1,044,201	26	0.237	0.254
Oct 22, 2026	7.40	7.40	7.10	7.15	-0.28	1,622,354	8	0.571	0.255
Oct 21, 2026	7.35	7.46	7.33	7.43	+0.09	1,286,323	16	0.605	0.254
Oct 20, 2026	7.19	7.38	7.19	7.34	+0.08	924,458	38	0.397	0.254
Oct 19, 2026	7.27	7.35	7.25	7.26	+0.04	1,121,882	34	0.353	0.254
Oct 16, 2026	7.50	7.50	7.16	7.22	-0.25	1,596,180	31	0.311	0.254
Oct 15, 2026	7.29	7.51	7.18	7.47	+0.11	1,346,170	47	0.723	0.253
Oct 14, 2026	7.52	7.52	7.32	7.36	-0.25	1,239,516	22	0.253	0.253
Oct 13, 2026	7.53	7.62	7.53	7.61	+0.01	985,136	50	0.381	0.251
Oct 12, 2026	7.62	7.67	7.56	7.60	-0.01	575,943	179	0.290	0.252
Oct 9, 2026	7.57	7.64	7.51	7.61	+0.13	836,221	34	0.603	0.255
Oct 8, 2026	7.49	7.53	7.43	7.48	-0.05	1,179,818	200	0.000	0.255
Oct 7, 2026	7.56	7.60	7.49	7.53	-0.14	659,080	37	0.432	0.255
Oct 6, 2026	7.70	7.77	7.66	7.67	-0.04	789,367	112	0.357	0.255
Oct 5, 2026	7.60	7.72	7.59	7.71	+0.11	628,193	17	0.467	0.255
Oct 2, 2026	7.59	7.73	7.56	7.60	+0.00	884,027	33	0.822	0.255
Oct 1, 2026	7.59	7.61	7.52	7.55	+0.00	1,028,866	28	0.612	0.254
Sep 30, 2026	7.61	7.64	7.54	7.55	-0.10	1,034,711	123	0.554	0.254
Sep 29, 2026	7.65	7.70	7.62	7.65	+0.02	842,238	2	0.000	0.254
Sep 28, 2026	7.74	7.74	7.62	7.63	-0.14	1,172,301	14	0.501	0.255
Sep 25, 2026	7.86	7.87	7.74	7.77	-0.07	1,260,056	90	0.478	0.254
Sep 24, 2026	7.78	7.85	7.74	7.84	+0.05	1,239,479	18	0.088	0.255
Sep 23, 2026	7.80	7.89	7.77	7.79	-0.15	1,222,449	46	0.305	0.255
Sep 22, 2026	7.86	7.94	7.85	7.94	+0.08	1,114,299	19	0.490	0.254
Sep 21, 2026	7.74	7.88	7.70	7.86	+0.23	2,291,696	235	0.462	0.254
Sep 18, 2026	7.45	7.63	7.45	7.63	+0.17	1,214,868	30	0.516	0.252
Sep 17, 2026	7.35	7.47	7.35	7.46	+0.18	1,258,954	96	0.408	0.251
Sep 16, 2026	7.36	7.38	7.19	7.28	-0.11	1,394,257	29	0.540	0.249
Sep 15, 2026	7.41	7.46	7.39	7.39	-0.08	827,627	131	0.545	0.249
Sep 14, 2026	7.41	7.52	7.41	7.47	-0.04	790,914	36	0.288	0.249
Sep 11, 2026	7.49	7.57	7.49	7.51	+0.08	945,534	51	0.498	0.249
Sep 10, 2026	7.50	7.51	7.43	7.43	-0.10	1,013,509	80	0.519	0.249
Sep 9, 2026	7.60	7.61	7.50	7.53	-0.17	699,136	11	0.543	0.249
Sep 8, 2026	7.69	7.70	7.62	7.70	+0.00	1,223,399	63	0.371	0.248
Sep 4, 2026	7.68	7.70	7.65	7.69	+0.00	591,039	120	0.151	0.248
Sep 3, 2026	7.62	7.72	7.58	7.69	+0.23	1,346,205	129	0.401	0.248
Sep 2, 2026	7.50	7.51	7.44	7.46	-0.07	876,780	58	0.481	0.246
Sep 1, 2026	7.57	7.59	7.50	7.53	-0.10	1,466,990	118	0.000	0.246
Aug 31, 2026	7.60	7.67	7.59	7.63	+0.01	1,147,535	103	0.358	0.246
Aug 28, 2026	7.65	7.73	7.62	7.62	-0.04	1,503,931	32	0.543	0.246
Aug 27, 2026	7.65	7.75	7.64	7.66	+0.04	1,192,775	94	0.391	0.246
Aug 26, 2026	7.55	7.62	7.55	7.62	-0.05	591,388	62	0.463	0.246
Aug 25, 2026	7.63	7.69	7.63	7.67	+0.08	930,451	26	0.455	0.246
Aug 24, 2026	7.63	7.66	7.58	7.59	-0.09	1,467,854	92	0.322	0.246
Aug 21, 2026	7.65	7.69	7.64	7.68	+0.06	1,057,045	96	0.480	0.247
Aug 20, 2026	7.61	7.64	7.58	7.62	+0.06	1,481,112	101	0.409	0.247
Aug 19, 2026	7.60	7.65	7.53	7.56	-0.03	1,102,101	8	0.573	0.247
Aug 18, 2026	7.60	7.62	7.59	7.59	-0.06	711,476	58	0.149	0.248
Aug 17, 2026	7.65	7.69	7.63	7.65	-0.03	810,396	269	0.258	0.247
Aug 14, 2026	7.69	7.72	7.65	7.68	+0.00	596,278	31	0.510	0.247
Aug 13, 2026	7.65	7.73	7.65	7.68	+0.05	793,909	11	0.438	0.248
Aug 12, 2026	7.63	7.68	7.61	7.63	-0.08	512,724	203	0.499	0.248
Aug 11, 2026	7.72	7.75	7.69	7.71	+0.00	646,273	36	0.522	0.248
Aug 10, 2026	7.65	7.75	7.65	7.71	+0.01	809,495	12	0.000	0.248
Aug 7, 2026	7.57	7.70	7.57	7.70	+0.12	853,693	12	0.794	0.248
Aug 6, 2026	7.58	7.63	7.55	7.58	-0.02	1,261,581	16	0.334	0.247
Aug 5, 2026	7.68	7.70	7.60	7.60	-0.14	1,771,418	11	0.490	0.247
Aug 4, 2026	7.55	7.74	7.54	7.74	+0.24	1,270,649	190	1.065	0.247
Aug 3, 2026	7.35	7.53	7.35	7.50	+0.13	883,451	76	0.390	0.245
Jul 31, 2026	7.35	7.39	7.28	7.37	+0.02	1,306,050	67	0.300	0.246
Jul 30, 2026	7.33	7.37	7.27	7.35	+0.08	1,181,436	35	0.338	0.246

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.