YMAX Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.87

Change

-0.27

Open

6.97

Previous

7.14

High

7.02

Low

6.78

Bid

-

Ask

-

Volume

1,778,871

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.741

Hist Vol

0.255

Opt Volume

37

Open Int

1,698

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
YMAX 261120C00003000	3.10	4.60	4.27	3.90	0	0	S	3.00	—	—	—	—	—	—	—	—
YMAX 261120C00005000	1.15	2.55	2.10	1.93	0	11	S	5.00	—	—	—	—	—	—	—	—
YMAX 261120C00006000	0.15	1.55	1.17	0.94	0	0	S	6.00	YMAX 261120P00006000	0.00	0.15	0.04	0.00	0	20	S
YMAX 261120C00007000	0.00	2.65	0.05	0.14	2	0	S	7.00	YMAX 261120P00007000	0.00	0.90	0.24	0.19	0	24	S
YMAX 261120C00008000	0.00	0.05	0.05	0.00	0	22	S	8.00	YMAX 261120P00008000	1.20	1.45	1.49	1.04	23	31	S
—	—	—	—	—	—	—	—	9.00	YMAX 261120P00009000	1.60	3.10	1.69	2.03	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
YMAX 261218C00002000	4.10	5.60	5.15	5.00	0	0	S	2.00	—	—	—	—	—	—	—	—
YMAX 261218C00003000	3.10	4.60	4.30	4.06	0	0	S	3.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	6.00	YMAX 261218P00006000	0.05	0.50	0.05	0.00	0	6	S
—	—	—	—	—	—	—	—	7.00	YMAX 261218P00007000	0.35	1.20	0.35	0.12	1	0	S
YMAX 261218C00008000	0.00	2.60	0.06	0.06	0	2	S	8.00	YMAX 261218P00008000	0.65	2.30	1.15	0.67	0	1	S

Below are few quick-links for most popular options chains: