Optionistics

Quote for AADX (APPLIED AEROSPACE & DEFENSE IN)

Data as of

Last
10.98
Change
+0.24
Open
10.71
Previous
10.74
High
11.00
Low
10.51
Bid
-
Ask
-
Volume
1,185,200
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.789
Hist Vol
0.763
Opt Volume
118
Open Int
15,554

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Feb 19 '27 10.00May 21 '27 10.00-0.403
Nov 20 '26 12.50Feb 19 '27 12.50-0.883
Oct 16 '26 12.50Feb 19 '27 12.50-1.464
Oct 16 '26 10.00Nov 20 '26 10.00-0.471
Oct 16 '26 12.50Nov 20 '26 12.50-0.591
Nov 20 '26 12.50May 21 '27 12.50-1.676
Feb 19 '27 12.50May 21 '27 12.50-0.803
Oct 16 '26 12.50May 21 '27 12.50-2.267
Nov 20 '26 10.00May 21 '27 10.00-1.786
Oct 16 '26 10.00May 21 '27 10.00-2.257
Nov 20 '26 10.00Feb 19 '27 10.00-1.383
Oct 16 '26 10.00Feb 19 '27 10.00-1.854