Optionistics

Quote for ABOS (ACUMEN PHARMACEUTICALS INC. CO)

Data as of

Last
2.38
Change
+0.12
Open
2.28
Previous
2.26
High
2.50
Low
2.26
Bid
-
Ask
-
Volume
1,404,383
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
3.551
Hist Vol
0.748
Opt Volume
488
Open Int
10,581

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Jan 15 '27 2.501.141.1454.29%33.08
Dec 18 '26 2.500.800.8038.10%22.56
Apr 16 '27 2.501.261.2660.00%62.48
Nov 20 '26 2.500.450.4521.43%12.02
Oct 16 '26 2.500.130.135.95%01.96