Quote for ABSI (ABSCI CORPORATION COMMON STOCK)

Data as of Nov 13, 2026

Last

8.45

Change

-0.69

Open

9.37

Previous

9.14

High

9.40

Low

8.32

Bid

-

Ask

-

Volume

5,470,317

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

151.8%

Hist Vol

99.6%

Opt Volume

1,513

Open Int

93,417

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 10.00	Jan 19 '29 10.00	-2.13	25
Dec 18 '26 7.00	Jan 19 '29 7.00	-2.47	25
Jan 15 '27 10.00	Jan 19 '29 10.00	-1.78	24
Dec 18 '26 8.00	May 21 '27 8.00	-0.25	5
Dec 18 '26 10.00	Jan 21 '28 10.00	-1.58	13
Feb 19 '27 10.00	Jan 19 '29 10.00	-1.62	23
Jan 15 '27 10.00	Jan 21 '28 10.00	-1.23	12
Jan 15 '27 7.00	Jan 19 '29 7.00	-2.40	24
Feb 19 '27 7.00	Jan 19 '29 7.00	-2.07	23
Dec 18 '26 7.00	May 21 '27 7.00	-0.87	5
Jan 15 '27 8.00	May 21 '27 8.00	-0.20	4
Dec 18 '26 9.00	May 21 '27 9.00	-0.82	5
May 21 '27 10.00	Jan 19 '29 10.00	-1.20	20
Dec 18 '26 10.00	May 21 '27 10.00	-0.92	5
Feb 19 '27 10.00	Jan 21 '28 10.00	-1.07	11
Dec 18 '26 7.00	Jan 21 '28 7.00	-2.32	13
Feb 19 '27 8.00	May 21 '27 8.00	0.10	3
Jan 21 '28 7.00	Jan 19 '29 7.00	-0.15	12
Nov 20 '26 10.00	Jan 19 '29 10.00	-3.24	26
Dec 18 '26 8.00	Feb 19 '27 8.00	-0.35	2
Jan 15 '27 10.00	May 21 '27 10.00	-0.57	4
Jan 15 '27 9.00	May 21 '27 9.00	-0.52	4
May 21 '27 7.00	Jan 19 '29 7.00	-1.60	20
Dec 18 '26 7.00	Feb 19 '27 7.00	-0.40	2
Nov 20 '26 8.00	May 21 '27 8.00	-1.25	6
Feb 19 '27 9.00	May 21 '27 9.00	-0.17	3
Dec 18 '26 8.00	Jan 15 '27 8.00	-0.05	1
Dec 18 '26 7.00	Jan 15 '27 7.00	-0.07	1
Nov 20 '26 7.00	Jan 19 '29 7.00	-3.38	26
Dec 18 '26 11.00	May 21 '27 11.00	-1.22	5
Dec 18 '26 10.00	Feb 19 '27 10.00	-0.50	2
Jan 15 '27 11.00	May 21 '27 11.00	-0.82	4
May 21 '27 10.00	Jan 21 '28 10.00	-0.65	8
Jan 21 '28 10.00	Jan 19 '29 10.00	-0.55	12
Jan 15 '27 7.00	May 21 '27 7.00	-0.80	4
Feb 19 '27 10.00	May 21 '27 10.00	-0.42	3
Nov 20 '26 10.00	Jan 21 '28 10.00	-2.69	14
Jan 15 '27 10.00	Feb 19 '27 10.00	-0.15	1
Feb 19 '27 7.00	May 21 '27 7.00	-0.47	3
Dec 18 '26 9.00	Feb 19 '27 9.00	-0.65	2