Quote for ABSI (ABSCI CORPORATION COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 7.00 | 3.43 | 1.25 | 13.62% | 1 | 1.76 |
| Dec 18 '26 8.00 | 2.85 | 1.67 | 18.19% | 1 | 1.68 |
| Dec 18 '26 10.00 | 1.88 | 1.88 | 20.42% | 1 | 1.53 |
| Dec 18 '26 9.00 | 2.20 | 2.02 | 22.00% | 1 | 1.50 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 7.00 | Dec 18 '26 7.00 | 4.43 | 2.18 |
| Dec 18 '26 8.00 | Dec 18 '26 8.00 | 4.30 | 1.18 |
| Dec 18 '26 9.00 | Dec 18 '26 9.00 | 4.28 | 0.18 |
| Dec 18 '26 10.00 | Dec 18 '26 10.00 | 4.53 | 0.82 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 10.00 | Jan 21 '28 7.00 | 2.10 | 3.00 |
| Feb 19 '27 10.00 | Feb 19 '27 8.00 | 1.38 | 2.00 |
| Jan 15 '27 10.00 | Jan 15 '27 8.00 | 1.35 | 2.00 |
| Feb 19 '27 11.00 | Feb 19 '27 8.00 | 2.08 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 7.00 | Jan 21 '28 10.00 | 2.30 | 3.00 |
| May 21 '27 7.00 | May 21 '27 8.00 | 1.20 | 1.00 |
| Dec 18 '26 7.00 | Dec 18 '26 11.00 | 1.98 | 4.00 |
| Jan 19 '29 7.00 | Jan 19 '29 10.00 | 1.90 | 3.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| May 21 '27 11.00 | May 21 '27 8.00 | -0.43 | 3.00 |
| Dec 18 '26 12.00 | Dec 18 '26 9.00 | -0.65 | 3.00 |
| May 21 '27 10.00 | May 21 '27 8.00 | -0.30 | 2.00 |
| May 21 '27 9.00 | May 21 '27 8.00 | -0.08 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 9.00 | Nov 20 '26 11.00 | -1.06 | 2.00 |
| Nov 20 '26 7.00 | Nov 20 '26 11.00 | -1.85 | 4.00 |
| Nov 20 '26 8.00 | Nov 20 '26 11.00 | -1.55 | 3.00 |
| Jan 15 '27 7.00 | Jan 15 '27 8.00 | -0.40 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 10.00 | Jan 19 '29 10.00 | -2.13 | 25 |
| Dec 18 '26 7.00 | Jan 19 '29 7.00 | -2.47 | 25 |
| Jan 15 '27 10.00 | Jan 19 '29 10.00 | -1.78 | 24 |
| Dec 18 '26 8.00 | May 21 '27 8.00 | -0.25 | 5 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 7.00 | Jan 21 '28 7.00 | -0.90 | 13 |
| Jan 15 '27 7.00 | Jan 21 '28 7.00 | -0.55 | 12 |
| Dec 18 '26 9.00 | May 21 '27 9.00 | -0.42 | 5 |
| Dec 18 '26 7.00 | May 21 '27 7.00 | -0.35 | 5 |