10 Day Snapshot for ABSI

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

8.45

Change

-0.69

Open

9.37

9.14

High

9.40

Low

8.32

Bid

Ask

Volume

5,470,317

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

151.8%

Hist Vol

99.6%

Opt Volume

1,513

Open Int

93,417

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	9.67	9.10	8.74	8.88	8.25	8.54	9.07	10.04	9.37	9.18
Price Change	-0.49	-0.57	-0.36	0.14	-0.63	0.29	0.53	0.97	-0.67	-0.19
Stock Volume	2.86M	3.03M	3.55M	3.39M	3.53M	2.76M	2.79M	5.34M	3.70M	1.83M
Historical Volatility	1.019	1.021	1.020	0.987	0.989	0.987	0.987	0.991	0.991	0.991
Implied Volatility	1.115	1.058	1.123	1.180	1.214	1.182	1.179	1.249	1.223	1.343
Call IVol	1.094	1.061	1.129	1.176	1.266	1.238	1.185	1.163	1.356	1.163
Put IVol	1.186	1.044	1.099	1.198	1.190	1.159	1.148	1.463	1.135	1.426
Option Volume	6.52K	1.55K	1.96K	922	1.06K	1.58K	4.48K	4.09K	1.39K	875
Call Volume	2.99K	1.02K	1.78K	612	469	662	3.13K	3.08K	500	325
Put Volume	3.54K	531	172	310	593	922	1.34K	1.01K	894	550
Open Interest	92.95K	97.89K	98.71K	99.84K	87.87K	77.92K	79.18K	80.83K	83.28K	84.17K
Call Open Interest	75.00K	76.97K	77.43K	78.51K	70.45K	62.31K	62.70K	63.35K	65.12K	65.25K
Put Open Interest	17.95K	20.91K	21.28K	21.33K	17.43K	15.61K	16.48K	17.48K	18.16K	18.92K
Put/Call Ratio	0.24	0.27	0.27	0.27	0.25	0.25	0.26	0.28	0.28	0.29
Call/Put IVol Ratio	0.922	1.017	1.027	0.982	1.064	1.068	1.032	0.795	1.195	0.816
Strike Peg (11-20)	6.13	6.13	6.14	6.15	6.17	6.21	6.21	6.29	6.29	6.40
Strike Peg (12-18)	-	-	-	-	8.04	8.04	8.96	8.46	8.35	8.43