Optionistics

Quote for ACA (ARCOSA INC)

Data as of

Last
149.15
Change
+0.12
Open
148.90
Previous
149.03
High
149.21
Low
148.90
Bid
-
Ask
-
Volume
875,022
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.108
Hist Vol
0.307
Opt Volume
8
Open Int
1,472

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 145.00Nov 20 '26 145.000.091
Nov 20 '26 140.00Feb 19 '27 140.000.253
Oct 16 '26 145.00May 21 '27 145.00-0.607
Oct 16 '26 145.00Feb 19 '27 145.00-0.704
Oct 16 '26 145.00Dec 18 '26 145.00-0.652
Dec 18 '26 140.00Feb 19 '27 140.000.252
Dec 18 '26 135.00Feb 19 '27 135.000.002
Nov 20 '26 140.00Dec 18 '26 140.000.001
Dec 18 '26 145.00May 21 '27 145.000.055
Dec 18 '26 145.00Feb 19 '27 145.00-0.052
Nov 20 '26 150.00Feb 19 '27 150.00-0.623
Feb 19 '27 145.00May 21 '27 145.000.103
Nov 20 '26 145.00May 21 '27 145.00-0.696
Nov 20 '26 145.00Feb 19 '27 145.00-0.793
Nov 20 '26 145.00Dec 18 '26 145.00-0.741