ACA Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ACA 261120C00135000 | 0.00 | 0.00 | 14.50 | 0.00 | 0 | 14 | S | 135.00 | — | — | — | — | — | — | — | — |
| ACA 261120C00140000 | 0.00 | 0.00 | 4.83 | 0.00 | 0 | 5 | S | 140.00 | ACA 261120P00140000 | 0.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | S |
| ACA 261120C00145000 | 0.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | S | 145.00 | ACA 261120P00145000 | 0.00 | 0.00 | 0.36 | 0.00 | 0 | 11 | S |
| ACA 261120C00150000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 358 | S | 150.00 | ACA 261120P00150000 | 0.00 | 0.00 | 2.50 | 0.00 | 0 | 178 | S |
| ACA 261120C00155000 | 0.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | S | 155.00 | ACA 261120P00155000 | 0.00 | 0.00 | 6.04 | 0.00 | 0 | 0 | S |
| — | — | — | — | — | — | — | — | 160.00 | ACA 261120P00160000 | 0.00 | 0.00 | 10.90 | 0.00 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ACA 261218C00135000 | 0.00 | 0.00 | 15.50 | 0.00 | 0 | 1 | S | 135.00 | ACA 261218P00135000 | 0.00 | 0.00 | 0.30 | 0.00 | 0 | 32 | S |
| ACA 261218C00140000 | 0.00 | 0.00 | 8.11 | 0.00 | 0 | 3 | S | 140.00 | ACA 261218P00140000 | 0.00 | 0.00 | 0.90 | 0.00 | 0 | 8 | S |
| — | — | — | — | — | — | — | — | 145.00 | ACA 261218P00145000 | 0.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | S |
| ACA 261218C00150000 | 0.00 | 0.00 | 0.23 | 0.00 | 0 | 35 | S | 150.00 | — | — | — | — | — | — | — | — |
| ACA 261218C00155000 | 0.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | S | 155.00 | — | — | — | — | — | — | — | — |
| ACA 261218C00165000 | 0.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | S | 165.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.