Optionistics

Trade Finder — ACA

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
146.40
Change
-0.10
Open
146.60
Previous
146.50
High
146.78
Low
146.31
Bid
-
Ask
-
Volume
569,326
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.050
Hist Vol
0.313
Opt Volume
52
Open Int
1,094

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 145.00Nov 20 '26 145.001.811.40
Dec 18 '26 135.00Dec 18 '26 135.0013.0511.40
Oct 16 '26 145.00Oct 16 '26 145.002.951.40