Optionistics

Quote for ACRS (ACLARIS THERAPEUTICS INC. COMM)

Data as of

Last
3.96
Change
+0.17
Open
3.70
Previous
3.79
High
3.98
Low
3.66
Bid
-
Ask
-
Volume
3,875,339
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.145
Hist Vol
0.687
Opt Volume
85
Open Int
16,583

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 2.00Dec 17 '27 2.000.1012
Oct 16 '26 3.00Dec 17 '27 3.00-0.4614
Oct 16 '26 3.00Feb 19 '27 3.00-0.174
Oct 16 '26 3.00Mar 19 '27 3.00-0.255
Nov 20 '26 2.00Dec 17 '27 2.00-0.1013
Oct 16 '26 3.00Dec 18 '26 3.00-0.102
Oct 16 '26 3.00Jan 15 '27 3.00-0.203
Oct 16 '26 4.00Mar 19 '27 4.00-0.125
Oct 16 '26 4.00Dec 18 '26 4.000.002
Oct 16 '26 4.00Jan 15 '27 4.00-0.303
Oct 16 '26 4.00Feb 19 '27 4.00-0.484
Dec 18 '26 5.00Dec 17 '27 5.000.1312
Nov 20 '26 4.00Mar 19 '27 4.000.044
Oct 16 '26 4.00Nov 20 '26 4.00-0.161
Nov 20 '26 4.00Dec 18 '26 4.000.161
Feb 19 '27 4.00Mar 19 '27 4.000.361
Jan 15 '27 4.00Mar 19 '27 4.000.182
Jan 15 '27 5.00Dec 17 '27 5.000.0711
Oct 16 '26 5.00Dec 17 '27 5.00-0.1014
Dec 18 '26 5.00Jan 15 '27 5.000.051
Jan 15 '27 3.00Dec 17 '27 3.00-0.2611
Nov 20 '26 5.00Dec 17 '27 5.00-0.0713
Dec 18 '26 3.00Dec 17 '27 3.00-0.3612
Jan 15 '27 3.00Feb 19 '27 3.000.031
Nov 20 '26 4.00Jan 15 '27 4.00-0.142
Dec 18 '26 3.00Feb 19 '27 3.00-0.072
Jan 15 '27 3.00Mar 19 '27 3.00-0.052
Dec 18 '26 3.00Mar 19 '27 3.00-0.153
Mar 19 '27 3.00Dec 17 '27 3.00-0.219
Oct 16 '26 5.00Nov 20 '26 5.00-0.021
Nov 20 '26 4.00Feb 19 '27 4.00-0.323
Feb 19 '27 3.00Dec 17 '27 3.00-0.2910
Dec 18 '26 4.00Mar 19 '27 4.00-0.123
Dec 18 '26 3.00Jan 15 '27 3.00-0.101
Oct 16 '26 5.00Jan 15 '27 5.00-0.173
Feb 19 '27 3.00Mar 19 '27 3.00-0.081
Jan 15 '27 4.00Feb 19 '27 4.00-0.181
Nov 20 '26 5.00Jan 15 '27 5.00-0.152
Nov 20 '26 2.00Dec 18 '26 2.00-0.201
Oct 16 '26 5.00Dec 18 '26 5.00-0.222