ACRS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.96

Change

+0.17

Open

3.70

Previous

3.79

High

3.98

Low

3.66

Bid

-

Ask

-

Volume

3,875,339

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.145

Hist Vol

0.687

Opt Volume

85

Open Int

16,583

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ACRS 261120C00001000	1.20	4.90	2.71	2.97	0	2	S	1.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.00	ACRS 261120P00002000	0.00	2.15	0.05	0.05	0	47	S
ACRS 261120C00003000	0.25	2.60	0.80	1.01	0	52	S	3.00	ACRS 261120P00003000	0.05	0.20	0.28	0.01	0	922	S
ACRS 261120C00004000	0.05	1.05	0.61	0.27	0	1,935	S	4.00	ACRS 261120P00004000	0.05	1.25	0.75	0.26	0	245	S
ACRS 261120C00005000	0.10	0.55	0.15	0.03	50	609	S	5.00	ACRS 261120P00005000	0.10	2.60	1.60	1.00	0	183	S
ACRS 261120C00006000	0.00	0.55	0.05	0.00	1	160	S	6.00	ACRS 261120P00006000	1.00	2.45	2.36	1.96	0	88	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ACRS 261218C00001500	0.40	4.40	1.90	2.57	0	11	S	1.50	ACRS 261218P00001500	0.00	5.00	0.25	0.25	0	3	S
ACRS 261218C00002000	0.40	2.50	2.65	2.10	0	1,883	S	2.00	ACRS 261218P00002000	0.00	5.00	0.45	0.00	0	1	S
ACRS 261218C00003000	0.00	3.00	1.20	1.20	0	1,619	S	3.00	ACRS 261218P00003000	0.15	0.35	0.30	0.03	0	489	S
ACRS 261218C00004000	0.00	0.85	0.25	0.52	0	578	S	4.00	ACRS 261218P00004000	0.00	0.95	0.85	0.28	0	1,921	S
ACRS 261218C00005000	0.00	0.35	0.25	0.17	0	600	S	5.00	ACRS 261218P00005000	0.00	2.85	0.88	0.86	0	36	S
ACRS 261218C00006000	0.00	0.45	0.70	0.05	0	216	S	6.00	ACRS 261218P00006000	0.30	3.30	1.15	1.67	0	46	S

Below are few quick-links for most popular options chains: