Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACT (ACTAVIS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.52 
 ACTAVIS INC       CHANGE

-0.02 
 HIGH 31.66   LOW 31.38   DIVIDEND DATE  
 OPEN 31.65   CLOSE 31.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 232,294   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ACT  30    ACT  May 17 '24  25.00  6.00  1.00  3.33%    1.03  0
 ACT  30    ACT  Jul 19 '24  25.00  6.20  1.20  4.00%    0.57  2
 ACT  30    ACT  May 17 '24  35.00  0.15  0.15  0.50%    0.45  0
 ACT  30    ACT  Jul 19 '24  30.00  1.90  1.90  6.33%    0.32  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ACT  May 17 '24  30.00   C  0.72    ACT  May 17 '24  30.00   P  0.70    1.42  0.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ACT  May 17 '24  25.00   C  6.00    ACT  May 17 '24  30.00   C  0.72    5.28  5.00
 ACT  May 17 '24  25.00   C  6.00    ACT  May 17 '24  35.00   C  0.15    5.85  10.00
 ACT  Jul 19 '24  25.00   C  6.20    ACT  Jul 19 '24  35.00   C  0.30    5.90  10.00
 ACT  Jul 19 '24  25.00   C  6.20    ACT  Jul 19 '24  30.00   C  1.90    4.30  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ACT  Jul 19 '24  40.00   C  0.25    ACT  Jul 19 '24  25.00   C  6.20    -5.95  15.00
 ACT  Jul 19 '24  30.00   C  1.90    ACT  Jul 19 '24  25.00   C  6.20    -4.30  5.00
 ACT  Jul 19 '24  35.00   C  0.30    ACT  Jul 19 '24  25.00   C  6.20    -5.90  10.00
 ACT  May 17 '24  35.00   C  0.15    ACT  May 17 '24  25.00   C  6.00    -5.85  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ACT  Oct 18 '24  20.00   P  0.33    ACT  Oct 18 '24  25.00   P  0.82    -0.49  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ACT  May 17 '24  25.00   C  6.00    ACT  Jul 19 '24  25.00   C  6.20    -0.20  2
 ACT  May 17 '24  35.00   C  0.15    ACT  Oct 18 '24  35.00   C  0.45    -0.30  5
 ACT  May 17 '24  35.00   C  0.15    ACT  Jul 19 '24  35.00   C  0.30    -0.15  2
 ACT  Jul 19 '24  35.00   C  0.30    ACT  Oct 18 '24  35.00   C  0.45    -0.15  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.