Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACT (ACTAVIS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.95 
 ACTAVIS INC       CHANGE

0.01 
 HIGH 30.11   LOW 29.90   DIVIDEND DATE  
 OPEN 29.90   CLOSE 29.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 120,937   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ACT  30.72    ACT  Apr 19 '24  34.29  0.15  0.15  0.49%    0.45  0
 ACT  30.72    ACT  Oct 18 '24  30.00  3.45  2.73  8.89%    0.32  6
 ACT  30.72    ACT  Apr 19 '24  29.29  1.67  0.24  0.79%    0.32  0
 ACT  30.72    ACT  May 17 '24  30.00  1.65  0.93  3.03%    0.30  1
 ACT  30.72    ACT  May 17 '24  35.00  0.15  0.15  0.49%    0.29  1
 ACT  30.72    ACT  Oct 18 '24  35.00  1.00  1.00  3.26%    0.26  6
 ACT  30.72    ACT  Jul 19 '24  30.00  2.00  1.28  4.17%    0.24  3
 ACT  30.72    ACT  Jul 19 '24  35.00  0.30  0.30  0.98%    0.22  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.