Optionistics

Quote for ACWI (ISHARES MSCI ACWI FD)

Data as of

Last
156.35
Change
+3.98
Open
154.19
Previous
152.37
High
156.82
Low
153.97
Bid
-
Ask
-
Volume
3,621,910
Trades
-
Dividend
0.55
Yield
1.70%
Ex-Div
Dec 21, 2016
Split Date
-
Impl Vol
19.4%
Hist Vol
14.5%
Opt Volume
15
Open Int
6,170

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 159.00Jan 15 '27 159.00-1.852
Nov 20 '26 160.00Jan 15 '27 160.00-1.932
Nov 20 '26 158.00Jan 15 '27 158.00-2.672
Nov 20 '26 161.00Jan 15 '27 161.00-2.002