10 Day Snapshot for ACWI

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

156.35

Change

+3.98

Open

154.19

152.37

High

156.82

Low

153.97

Bid

Ask

Volume

3,621,910

Trades

Dividend

0.55

Yield

1.70%

Ex-Div

Dec 21, 2016

Split Date

Impl Vol

19.4%

Hist Vol

14.5%

Opt Volume

Open Int

6,170

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	161.84	160.71	159.79	160.90	160.63	160.69	158.75	159.23	157.74	158.12
Price Change	0.73	-1.13	-0.92	1.11	-0.27	0.06	-1.94	0.48	-1.49	0.38
Stock Volume	4.46M	1.96M	2.13M	1.38M	1.13M	6.05M	2.20M	4.78M	2.13M	1.66M
Historical Volatility	0.140	0.139	0.139	0.139	0.136	0.135	0.136	0.136	0.136	0.136
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.132	0.119	0.131	0.134
Call IVol	-	-	-	-	-	-	-	0.095	0.143	0.158
Put IVol	-	-	-	-	-	-	0.132	0.131	0.126	0.119
Option Volume	36	317	31	11	52	41	37	1.02K	260	92
Call Volume	1	213	6	0	50	38	6	11	244	72
Put Volume	35	104	25	11	2	3	31	1.01K	16	20
Open Interest	12.97K	12.97K	13.08K	13.10K	13.10K	13.01K	12.98K	13.01K	8.54K	4.30K
Call Open Interest	2.34K	2.34K	2.47K	2.47K	2.47K	2.38K	2.35K	2.35K	2.05K	1.77K
Put Open Interest	10.63K	10.63K	10.61K	10.63K	10.63K	10.63K	10.63K	10.66K	6.49K	2.53K
Put/Call Ratio	4.54	4.54	4.29	4.30	4.30	4.47	4.53	4.54	3.16	1.43
Call/Put IVol Ratio	-	-	-	-	-	-	-	0.727	1.137	1.323
Strike Peg (11-20)	162.43	162.43	162.43	162.43	162.43	162.43	162.43	162.43	162.43	161.73