ACWI Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

156.35

Change

+3.98

Open

154.19

Previous

152.37

High

156.82

Low

153.97

Bid

-

Ask

-

Volume

3,621,910

Trades

-

Dividend

0.55

Yield

1.70%

Ex-Div

Dec 21, 2016

Split Date

-

Impl Vol

19.4%

Hist Vol

14.5%

Opt Volume

15

Open Int

6,170

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	154.00	ACWI 261120P00154000	0.50	3.00	1.49	0.48	0	17	S
—	—	—	—	—	—	—	—	155.00	ACWI 261120P00155000	0.70	3.50	1.34	0.76	0	17	S
—	—	—	—	—	—	—	—	156.00	ACWI 261120P00156000	0.80	3.80	2.12	1.12	0	1	S
ACWI 261120C00157000	0.40	2.00	1.80	1.40	1	75	S	157.00	ACWI 261120P00157000	1.40	4.30	2.28	1.59	0	6	S
—	—	—	—	—	—	—	—	158.00	ACWI 261120P00158000	1.75	4.20	4.61	2.17	0	75	S
ACWI 261120C00159000	0.00	1.90	1.10	0.66	0	1	S	159.00	ACWI 261120P00159000	1.90	4.80	4.00	2.84	0	35	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	153.00	ACWI 261218P00153000	1.05	4.50	3.58	0.28	0	1	S
—	—	—	—	—	—	—	—	154.00	ACWI 261218P00154000	1.50	4.90	4.40	0.38	0	0	S
—	—	—	—	—	—	—	—	156.00	ACWI 261218P00156000	1.90	5.50	3.69	0.66	0	1	S
ACWI 261218C00158000	0.70	4.00	2.92	5.93	0	1	S	158.00	ACWI 261218P00158000	2.75	6.30	3.03	1.07	0	1	S
ACWI 261218C00159000	0.55	3.70	3.89	5.23	0	1	S	159.00	—	—	—	—	—	—	—	—
ACWI 261218C00160000	0.55	3.40	2.59	4.59	0	1	S	160.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ACWI 270115C00154000	4.10	7.70	10.80	20.73	0	1	S	154.00	—	—	—	—	—	—	—	—
ACWI 270115C00155000	3.50	6.40	6.00	19.86	0	246	S	155.00	ACWI 270115P00155000	2.60	6.00	5.81	0.04	0	7	S
ACWI 270115C00156000	2.85	5.80	8.30	19.00	0	5	S	156.00	ACWI 270115P00156000	2.35	6.00	3.90	0.06	0	4	S
ACWI 270115C00157000	2.35	4.90	3.40	18.13	0	4	S	157.00	ACWI 270115P00157000	3.00	6.50	3.20	0.08	0	0	S
ACWI 270115C00158000	1.55	4.80	9.82	17.28	0	1	S	158.00	ACWI 270115P00158000	3.40	7.00	6.60	0.10	0	121	S
ACWI 270115C00159000	1.40	4.50	4.08	16.43	0	46	S	159.00	ACWI 270115P00159000	3.80	7.30	7.00	0.13	0	61	S

Below are few quick-links for most popular options chains: